| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFX GROUP LTDAU OFX.AU | 0.830 | +1.22% | +0.010 | 137.78K | 113.47K | 1.22% | 192.32M | +1.84% | +5.06% | +41.88% | +71.13% |
QUICKFEE LTDAU QFE.AU | 0.081 | -1.22% | -0.001 | 89.72K | 7K | 1.22% | 31.05M | +6.58% | +12.50% | +20.90% | +20.90% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 406.670 | +0.79% | +3.170 | 1K | 577.45K | 1.21% | 140.30M | +4.54% | +11.17% | -0.81% | -5.97% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.650 | -0.30% | -0.005 | 379.67K | 631.18K | 1.21% | 661.62M | -0.90% | -0.90% | +1.79% | +12.02% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 22.490 | +0.63% | +0.140 | 14.11K | 318.27K | 1.21% | 193.33M | +2.32% | +9.44% | +9.17% | -2.00% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.430 | -1.55% | -0.180 | 516 | 6K | 1.21% | 37.66M | -2.56% | +0.09% | -4.35% | +10.43% |
RAM Essential Services Property FundAU REP.AU | 0.415 | -1.19% | -0.005 | 422.75K | 175.85K | 1.19% | 207.94M | -2.35% | -2.35% | -9.98% | -25.89% |
SANTOS LIMITEDAU STO.AU | 8.260 | -1.78% | -0.150 | 13.13M | 107.08M | 1.19% | 26.83B | +4.62% | +9.67% | +7.83% | +39.41% |
SUNCORP GROUP LTDAU SUN.AU | 17.940 | -1.05% | -0.190 | 1.53M | 27.37M | 1.19% | 19.43B | -4.06% | -4.03% | +6.58% | +6.11% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 79.100 | +1.11% | +0.870 | 1K | 105.64K | 1.18% | 50.94M | +4.35% | +6.99% | +23.23% | +27.58% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.570 | -1.30% | -0.100 | 3.49M | 26.31M | 1.17% | 17.70B | -4.46% | -9.47% | +1.41% | -0.96% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.280 | 0.00% | 0.000 | 109.82K | 140.63K | 1.17% | 33.10M | -1.54% | +5.26% | +4.83% | -23.40% |
ETFS Global Pure Play Copper Miners ETFAU CPPR.AU | 11.560 | +4.14% | +0.460 | 18.69K | 215.84K | 1.17% | 15.32M | +6.15% | +16.53% | +6.74% | +19.30% |
Whitefield Income LtdAU WHI.AU | 1.295 | +0.78% | +0.010 | 195.14K | 252.86K | 1.17% | 207.59M | -1.14% | -0.31% | +4.60% | -2.34% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.530 | -0.97% | -0.015 | 927.65K | 1.43M | 1.17% | 965.47M | -0.65% | -0.91% | -0.78% | +0.92% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 12.000 | -0.25% | -0.030 | 61.43K | 742.86K | 1.16% | 2.62B | +1.44% | +5.36% | +9.39% | +7.80% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.430 | -0.21% | -0.120 | 4K | 238.41K | 1.16% | 95.47M | -2.49% | +0.34% | +0.18% | +0.73% |
EINVEST BETTER FUTURE FUNDAU IMPQ.AU | 4.240 | -1.62% | -0.070 | 47.92K | 203.60K | 1.16% | 24.34M | -3.64% | +0.95% | +0.21% | -12.20% |
CARNAVALE RESOURCES LTDAU CAV.AU | 0.088 | +1.15% | +0.001 | 32.37K | 3K | 1.15% | 35.88M | -1.12% | +7.32% | -8.33% | -4.35% |
BATHURST RESOURCES LTDAU BRL.AU | 0.440 | +1.15% | +0.005 | 1K | 618 | 1.15% | 105.59M | +2.33% | +4.76% | -21.43% | -35.77% |