| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCENTRE GROUPAU SCG.AU | 3.670 | 0.00% | 0.000 | 7.90M | 28.91M | 1.36% | 19.14B | -1.87% | -3.37% | -1.85% | -8.43% |
TRANSURBAN GROUPAU TCL.AU | 13.930 | -0.14% | -0.020 | 3.17M | 44.17M | 1.36% | 43.39B | -1.00% | -4.72% | -4.84% | +0.31% |
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.365 | -1.35% | -0.005 | 37.26K | 13.73K | 1.35% | 56.80M | -1.35% | -8.75% | -14.12% | +4.29% |
PACIFIC LIME AND CEMENT LIMITEDAU PLA.AU | 0.370 | 0.00% | 0.000 | 67.77K | 25.36K | 1.35% | 317.49M | 0.00% | -1.33% | -2.63% | +19.35% |
INCITEC PIVOT LTDAU DNL.AU | 3.720 | +0.54% | +0.020 | 2.33M | 8.67M | 1.35% | 6.52B | -1.33% | -2.36% | +0.13% | +17.31% |
BETASHARES CRUDE OILAU OOO.AU | 8.810 | -0.90% | -0.080 | 111.48K | 983.54K | 1.35% | 124.16M | +5.51% | +3.28% | +1.53% | +80.05% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.210 | -1.34% | -0.030 | 70.13K | 156.05K | 1.34% | 890.67M | -2.21% | +3.76% | +1.70% | +14.09% |
REGION RE LTDAU RGN.AU | 2.240 | -0.88% | -0.020 | 1.87M | 4.20M | 1.33% | 2.57B | -5.08% | -5.49% | +1.63% | -1.80% |
MINI SAU XJOKOY.AU | 7.590 | -8.44% | -0.700 | 6K | 45.21K | 1.33% | 0 | -7.44% | -25.44% | -40.14% | +53.33% |
CTI LOGISTICS LTDAU CLX.AU | 2.650 | 0.00% | 0.000 | 39.51K | 104.46K | 1.32% | 213.91M | +3.92% | +2.32% | +39.47% | +20.18% |
S2 RESOURCES LTDAU S2R.AU | 0.075 | -1.32% | -0.001 | 548.87K | 41.14K | 1.32% | 39.84M | +2.74% | -1.32% | +22.95% | +8.70% |
JB HI-FI LTDAU JBH.AU | 68.410 | -1.14% | -0.790 | 718.73K | 49.32M | 1.32% | 7.48B | -4.52% | -9.57% | -8.16% | -27.08% |
EMXCISHS ETF UNITSAU EMXC.AU | 40.570 | -1.29% | -0.530 | 26.70K | 1.09M | 1.31% | 412.40M | -2.15% | +1.32% | -4.12% | +24.56% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 118.890 | -0.13% | -0.160 | 4K | 507.34K | 1.31% | 343.84M | -3.18% | +7.59% | +9.56% | +19.80% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.960 | +0.20% | +0.020 | 10K | 99.04K | 1.31% | 14.20M | +0.30% | +0.61% | -0.06% | +1.67% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 37.930 | +1.04% | +0.390 | 132.25K | 5.02M | 1.31% | 587.80M | +0.96% | +5.04% | +8.75% | +9.08% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.480 | -0.89% | -0.300 | 2.55M | 85.18M | 1.30% | 63.65B | +1.92% | +6.56% | +9.20% | +45.84% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 173.230 | -0.18% | -0.320 | 1K | 247.77K | 1.30% | 18.19M | +0.68% | +3.98% | -1.85% | -17.11% |
WRKR LTDAU WRK.AU | 0.077 | 0.00% | 0.000 | 121.28K | 9K | 1.30% | 166.23M | -1.28% | +2.67% | -14.44% | -40.77% |
TALISMAN MINING LTDAU TLM.AU | 0.075 | -2.60% | -0.002 | 63.15K | 5K | 1.30% | 14.12M | +13.64% | 0.00% | -5.06% | -44.44% |