AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP CTW CW AU BHPWOC.AU	1.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+81.40%
BHP GROUP CTW CW AU BHPWOD.AU	2.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+560.32%
BHP GROUP CTW CW AU BHPWOE.AU	1.785	0.00%	0.000	0	0	0.00%	0	0.00%	+36.78%	+24.39%	+275.79%
BHP GROUP CTW CW AU BHPWOF.AU	0.835	0.00%	0.000	0	0	0.00%	0	0.00%	+19.29%	+18.44%	+153.03%
BHP GROUP CTW CW AU BHPWOG.AU	2.910	0.00%	0.000	0	0	0.00%	0	+15.02%	0.00%	0.00%	+15.48%
BHP GROUP CTW CW AU BHPWOH.AU	2.330	0.00%	0.000	0	0	0.00%	0	+29.09%	0.00%	0.00%	+33.14%
BHP GROUP CTW CW AU BHPWOI.AU	1.435	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW CW AU BHPWOJ.AU	0.765	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.66%
BHP GROUP CTW PW AU BHPWOP.AU	0.320	0.00%	0.000	0	0	0.00%	0	0.00%	-15.79%	-39.62%	-74.30%
BHP GROUP CTW PW AU BHPWOQ.AU	0.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.73%
BHP GROUP CTW PW AU BHPWOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-99.59%
BHP GROUP CTW PW AU BHPWOS.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-98.88%
BHP GROUP CTW PW AU BHPWOT.AU	0.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+41.46%
BHP GROUP CTW PW AU BHPWOU.AU	0.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+519.35%	+125.88%
BHP GROUP CTW PW AU BHPWOV.AU	1.335	0.00%	0.000	1K	1K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bill Identity Ltd AU BID.AU	0.068	0.00%	0.000	0	0	0.00%	16.86M	0.00%	0.00%	0.00%	0.00%
Burrendong Minerals Limited AU BIG.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BINDI METALS LTD AU BIM.AU	0.110	0.00%	0.000	0	0	0.00%	10.13M	0.00%	-12.00%	-8.33%	+13.40%
Bingo Industries AU BIN.AU	3.440	0.00%	0.000	0	0	0.00%	2.25B	+3.52%	+3.52%	+3.52%	+3.52%
BIOME AUSTRALIA LTD AU BIO.AU	0.270	0.00%	0.000	56.23K	15.18K	1.85%	61.29M	0.00%	0.00%	+16.38%	-35.71%

1 ...58 59 60 61 62 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=60"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BHPWOC.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"AU","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.813953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"AU","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5.603175,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOE.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.785,"volume":0,"market":"AU","high":1.785,"low":1.785,"preClose":1.785,"open":1.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0.367816,"changeRate60Day":0.243902,"changeRateWTD":0,"changeRateMTD":0.367816,"changeRateQTD":0.214286,"changeRateYTD":2.757895,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOF.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0.192857,"changeRate60Day":0.184397,"changeRateWTD":0,"changeRateMTD":0.637255,"changeRateQTD":0.325397,"changeRateYTD":1.530303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOG.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":2.52,"changeRate5Day":0.150198,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.154762,"changeRateQTD":0.154762,"changeRateYTD":0.154762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOH.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.75,"changeRate5Day":0.290859,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.331429,"changeRateQTD":0.331429,"changeRateYTD":0.331429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOI.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.435,"volume":0,"market":"AU","high":1.435,"low":1.435,"preClose":1.435,"open":1.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":1.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOJ.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.765,"volume":0,"market":"AU","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006579,"changeRateQTD":0.006579,"changeRateYTD":0.006579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOP.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.275,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.396226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.438596,"changeRateYTD":-0.742972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOQ.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.637255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOR.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.995918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOS.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.988764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOT.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.414634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOU.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0.338886,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":5.193548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.684211,"changeRateYTD":1.258824,"amount":0,"eps":2.83281,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOV.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.335,"volume":1000,"market":"AU","high":1.335,"low":1.335,"preClose":1.335,"open":1.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":1.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BID.AU","nameCN":"Bill Identity Ltd","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077345,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.869502,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":11578709.792,"shares":248000000,"floatShares":170275144},{"symbol":"BIG.AU","nameCN":"Burrendong Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.760074,"roe":-1.220883,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BIM.AU","nameCN":"BINDI METALS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10130365.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.157895,"changeRateYTD":0.134021,"amount":0,"eps":-0.016757,"lyrEps":-0.022097,"lyrPeRate":0,"pbRate":2.212199,"roa":-0.201671,"roe":-0.315247,"dividePrice":0,"divideRate":0,"floatMarketCap":4874680.58,"shares":92094233,"floatShares":44315278},{"symbol":"BIN.AU","nameCN":"Bingo Industries","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":52.141755,"amplitude":0,"marketValue":2253200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":3.44,"changeRate5Day":0.035209,"changeRate20Day":0.035209,"changeRate60Day":0.035209,"changeRateWTD":0.035209,"changeRateMTD":0.035209,"changeRateQTD":0.035209,"changeRateYTD":0.035209,"amount":0,"eps":0.065974,"lyrEps":0.100843,"lyrPeRate":34.112432,"pbRate":2.597867,"roa":0.03056,"roe":0.051056,"dividePrice":0,"divideRate":0,"floatMarketCap":1465341726.08,"shares":655000000,"floatShares":425971432},{"symbol":"BIO.AU","nameCN":"BIOME AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":56233,"market":"AU","high":0.275,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000463,"peRate":64.285717,"amplitude":0.018519,"marketValue":61289468.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.163793,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":0.018868,"changeRateYTD":-0.357143,"amount":15183,"eps":0.0042,"lyrEps":0.000982,"lyrPeRate":274.949084,"pbRate":10.115034,"roa":0.030198,"roe":0.18087,"dividePrice":0,"divideRate":0,"floatMarketCap":32808098.52,"shares":226998033,"floatShares":121511476}]}}}