AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP CTWNV26RW AU BHPIOC.AU	40.880	0.00%	0.000	0	0	0.00%	0	+2.61%	+14.86%	+11.33%	+89.79%
BHP GROUP IMINI AU BHPJOA.AU	33.540	0.00%	0.000	0	0	0.00%	0	0.00%	+11.10%	-2.95%	+77.09%
BHP GROUP IMINI AU BHPJOB.AU	37.370	0.00%	0.000	0	0	0.00%	0	0.00%	-14.31%	+58.01%	+58.01%
BHP GROUP IMINI AU BHPJOC.AU	45.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.21%	+103.98%
BHP GROUP IMINI AU BHPJOD.AU	31.250	0.00%	0.000	0	0	0.00%	0	+12.82%	+17.13%	+18.15%	+134.96%
BHP GROUP IMINI AU BHPJOE.AU	31.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.46%
BHP GROUP IMINI AU BHPJOF.AU	24.800	0.00%	0.000	0	0	0.00%	0	+17.98%	+22.35%	+14.50%	+130.48%
BHP GROUP EXPIRING AU BHPKOA.AU	7.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+52.38%	+0.82%
BHP GROUP MINI L AU BHPKOC.AU	18.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP MINI L AU BHPKOD.AU	18.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.43%	+186.15%
BHP GROUP EXPIRING AU BHPKOF.AU	5.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.79%
BHP GROUP MINI L AU BHPKOG.AU	39.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+80.95%	+80.95%
Citiwarrants 43.4094 Bhp Mini Long AU BHPKOH.AU	17.560	0.00%	0.000	0	0	0.00%	0	+10.86%	+28.74%	+6.81%	+64.42%
BHP GROUP MINI L AU BHPKOM.AU	16.660	0.00%	0.000	0	0	0.00%	0	+23.87%	+44.62%	+55.70%	+25.93%
BHP GROUP EXPIRING AU BHPKON.AU	4.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP MINI L AU BHPKOO.AU	20.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.49%	-30.52%
BHP GROUP EXPIRING AU BHPKOP.AU	9.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+42.55%
BHP GROUP EXPIRING AU BHPKOQ.AU	9.630	0.00%	0.000	0	0	0.00%	0	0.00%	-24.53%	+5.36%	+30.66%
BHP GROUP EXPIRING AU BHPKOR.AU	10.250	0.00%	0.000	0	0	0.00%	0	0.00%	-27.56%	+13.64%	+34.16%
BHP GROUP EXPIRING AU BHPKOS.AU	12.920	0.00%	0.000	0	0	0.00%	0	0.00%	+46.65%	+46.65%	+6.34%

1 ...56 57 58 59 60 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=58"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:57,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BHPIOC.AU","nameCN":"BHP GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":40.88,"volume":0,"market":"AU","high":40.88,"low":40.88,"preClose":40.88,"open":40.88,"turnoverRate":0,"peRate":26.137773,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.88,"week52Low":15.41,"changeRate5Day":0.026104,"changeRate20Day":0.148637,"changeRate60Day":0.11329,"changeRateWTD":0,"changeRateMTD":0.148637,"changeRateQTD":0.148637,"changeRateYTD":0.897864,"amount":0,"eps":1.56402,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOA.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":33.54,"volume":0,"market":"AU","high":33.54,"low":33.54,"preClose":33.54,"open":33.54,"turnoverRate":0,"peRate":12.343634,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.78,"week52Low":14.67,"changeRate5Day":0,"changeRate20Day":0.110964,"changeRate60Day":-0.029514,"changeRateWTD":0,"changeRateMTD":0.027888,"changeRateQTD":-0.05281,"changeRateYTD":0.770855,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOB.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":37.37,"volume":0,"market":"AU","high":37.37,"low":37.37,"preClose":37.37,"open":37.37,"turnoverRate":0,"peRate":13.753179,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.61,"week52Low":19.58,"changeRate5Day":0,"changeRate20Day":-0.143086,"changeRate60Day":0.580127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143086,"changeRateYTD":0.580127,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOC.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":45.06,"volume":0,"market":"AU","high":45.06,"low":45.06,"preClose":45.06,"open":45.06,"turnoverRate":0,"peRate":16.583308,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.48,"week52Low":22.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052066,"changeRateYTD":1.039837,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOD.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":31.25,"volume":0,"market":"AU","high":31.25,"low":31.25,"preClose":31.25,"open":31.25,"turnoverRate":0,"peRate":11.500852,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":8.16,"changeRate5Day":0.128159,"changeRate20Day":0.171289,"changeRate60Day":0.181474,"changeRateWTD":0,"changeRateMTD":0.2308,"changeRateQTD":0.223571,"changeRateYTD":1.349624,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOE.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":31.24,"volume":0,"market":"AU","high":31.24,"low":31.24,"preClose":31.24,"open":31.24,"turnoverRate":0,"peRate":11.497172,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.24,"week52Low":13.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.524646,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOF.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":24.8,"volume":0,"market":"AU","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0,"peRate":9.127076,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":8.52,"changeRate5Day":0.179829,"changeRate20Day":0.223483,"changeRate60Day":0.144968,"changeRateWTD":0,"changeRateMTD":0.223483,"changeRateQTD":0.269841,"changeRateYTD":1.304833,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOA.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":7.36,"volume":0,"market":"AU","high":7.36,"low":7.36,"preClose":7.36,"open":7.36,"turnoverRate":0,"peRate":2.548785,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.52381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.52381,"changeRateYTD":0.008219,"amount":0,"eps":2.88765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOC.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":18.11,"volume":0,"market":"AU","high":18.11,"low":18.11,"preClose":18.11,"open":18.11,"turnoverRate":0,"peRate":6.664974,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOD.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":18.6,"volume":0,"market":"AU","high":18.6,"low":18.6,"preClose":18.6,"open":18.6,"turnoverRate":0,"peRate":6.845307,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.05,"week52Low":4.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004283,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":1.861538,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOF.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.94,"volume":0,"market":"AU","high":5.94,"low":5.94,"preClose":5.94,"open":5.94,"turnoverRate":0,"peRate":2.085059,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.76,"week52Low":5.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297872,"amount":0,"eps":2.84884,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOG.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":39.79,"volume":0,"market":"AU","high":39.79,"low":39.79,"preClose":39.79,"open":39.79,"turnoverRate":0,"peRate":14.643805,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.79,"week52Low":18.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.809459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.809459,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOH.AU","nameCN":"Citiwarrants 43.4094 Bhp Mini Long","changeRate":0,"change":0,"latestPrice":17.56,"volume":0,"market":"AU","high":17.56,"low":17.56,"preClose":17.56,"open":17.56,"turnoverRate":0,"peRate":6.473446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":5.9,"changeRate5Day":0.108586,"changeRate20Day":0.28739,"changeRate60Day":0.068127,"changeRateWTD":0,"changeRateMTD":0.216909,"changeRateQTD":0.340458,"changeRateYTD":0.644195,"amount":0,"eps":2.71262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOM.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":16.66,"volume":0,"market":"AU","high":16.66,"low":16.66,"preClose":16.66,"open":16.66,"turnoverRate":0,"peRate":6.131334,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":8.1,"changeRate5Day":0.238662,"changeRate20Day":0.446181,"changeRate60Day":0.557009,"changeRateWTD":0,"changeRateMTD":0.414261,"changeRateQTD":0.532659,"changeRateYTD":0.259259,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKON.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.87,"volume":0,"market":"AU","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOO.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":20.44,"volume":0,"market":"AU","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":7.522477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.67,"week52Low":8.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.084926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305235,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOP.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":3.375485,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":6.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.425532,"amount":0,"eps":2.77886,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOQ.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.63,"volume":0,"market":"AU","high":9.63,"low":9.63,"preClose":9.63,"open":9.63,"turnoverRate":0,"peRate":3.359287,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.33,"week52Low":7.37,"changeRate5Day":0,"changeRate20Day":-0.245298,"changeRate60Day":0.053611,"changeRateWTD":0,"changeRateMTD":-0.153779,"changeRateQTD":0.053611,"changeRateYTD":0.306649,"amount":0,"eps":2.86668,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOR.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":10.25,"volume":0,"market":"AU","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":3.575565,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":7.64,"changeRate5Day":0,"changeRate20Day":-0.275618,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.24743,"changeRateQTD":-0.663934,"changeRateYTD":0.341623,"amount":0,"eps":2.86668,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOS.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":12.92,"volume":0,"market":"AU","high":12.92,"low":12.92,"preClose":12.92,"open":12.92,"turnoverRate":0,"peRate":4.754912,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":8.81,"changeRate5Day":0,"changeRate20Day":0.466515,"changeRate60Day":0.466515,"changeRateWTD":0,"changeRateMTD":0.466515,"changeRateQTD":0.466515,"changeRateYTD":0.063374,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}