| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 21.140 | -0.05% | -0.010 | 5 | 106 | 0.12% | 13.95M | +0.19% | +4.97% | +2.92% | +16.53% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 48.610 | -0.04% | -0.020 | 1K | 67.18K | 0.00% | 49.23M | +0.37% | -0.78% | -0.56% | +2.23% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.930 | -0.04% | -0.010 | 27.27K | 680.06K | 0.08% | 1.33B | +0.04% | +0.38% | +0.98% | +3.57% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.900 | -0.04% | -0.040 | 1K | 125.46K | 0.18% | 1.53B | -0.27% | +0.29% | -1.07% | -1.45% |
National Australia Bank LtdAU NABPJ.AU | 103.760 | -0.04% | -0.040 | 708 | 73.49K | 0.18% | 323.46B | -0.61% | -0.23% | -1.65% | -0.66% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 27.290 | -0.04% | -0.010 | 1K | 40.68K | 0.18% | 333.12M | +0.70% | +5.01% | +5.15% | +6.85% |
iShares Europe ETFAU IEU.AU | 94.590 | -0.03% | -0.030 | 3K | 310.44K | 0.31% | 1.29B | -0.78% | -1.47% | -2.74% | -0.06% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.080 | -0.02% | -0.026 | 307 | 32.70K | 0.41% | 24.49B | -0.72% | +1.36% | +2.31% | +5.42% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 56.720 | -0.02% | -0.010 | 366 | 20.76K | 0.00% | 156.36M | +0.30% | +3.64% | +4.73% | +10.08% |
ADALTA LIMITEDAU 1ADOA.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 3.21M | 0.00% | 0.00% | 0.00% | 0.00% |
Aurora Energy Metals LimitedAU 1AE.AU | 0.057 | 0.00% | 0.000 | 0 | 0 | 0.00% | 10.21M | +1.79% | +1.79% | +11.76% | -35.96% |
ALGORAE PHARMACEUTICALS LTDAU 1AI.AU | 0.009 | 0.00% | 0.000 | 0 | 0 | 0.00% | 18.21M | +12.50% | -10.00% | -30.77% | -35.71% |
Algorae Pharmaceuticals LtdAU 1AIO.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 1.70M | 0.00% | 0.00% | 0.00% | -50.00% |
Algorae Pharmaceutical Option Expiring 19-APR-2024AU 1AIOA.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 2.02M | 0.00% | 0.00% | 0.00% | 0.00% |
OneAll International LtdAU 1AL.AU | 0.200 | 0.00% | 0.000 | 0 | 0 | 0.00% | 24.94M | 0.00% | 0.00% | 0.00% | 0.00% |
One Click Group LtdAU 1CG.AU | 0.009 | 0.00% | 0.000 | 0 | 0 | 0.00% | 11.77M | 0.00% | 0.00% | -18.18% | -10.00% |
One Click Group LtdAU 1CGO.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 1.31M | 0.00% | 0.00% | 0.00% | 0.00% |
1st GroupAU 1ST.AU | 0.011 | 0.00% | 0.000 | 0 | 0 | 0.00% | 15.59M | 0.00% | 0.00% | 0.00% | 0.00% |
THRIVE TRIBE TECHNOLOGIES LTAU 1TT.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 5.75M | 0.00% | 0.00% | -50.00% | 0.00% |
THRIVE TRIBE TECHNOLOGIES LTAU 1TTDB.AU | 0.008 | 0.00% | 0.000 | 0 | 0 | 0.00% | 816.00K | 0.00% | 0.00% | 0.00% | 0.00% |