Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BETASHARES NQ NX GEN 100 ETF

AU

JNDQ.AU

21.140-0.05%-0.01051060.12%13.95M+0.19%+4.97%+2.92%+16.53%

Macquarie Global Yield Maximiser Active ETF

AU

MQYM.AU

48.610-0.04%-0.0201K67.18K0.00%49.23M+0.37%-0.78%-0.56%+2.23%

VANECK AUSTRALIAN FLOATING R

AU

FLOT.AU

24.930-0.04%-0.01027.27K680.06K0.08%1.33B+0.04%+0.38%+0.98%+3.57%

AUST & NZ BANKING GROUP

AU

AN3PI.AU

101.900-0.04%-0.0401K125.46K0.18%1.53B-0.27%+0.29%-1.07%-1.45%

National Australia Bank Ltd

AU

NABPJ.AU

103.760-0.04%-0.04070873.49K0.18%323.46B-0.61%-0.23%-1.65%-0.66%

BETASHARES S&P 500 YIELD MAX

AU

UMAX.AU

27.290-0.04%-0.0101K40.68K0.18%333.12M+0.70%+5.01%+5.15%+6.85%

iShares Europe ETF

AU

IEU.AU

94.590-0.03%-0.0303K310.44K0.31%1.29B-0.78%-1.47%-2.74%-0.06%

RAMSAY HEALTH CARE LTD CARES

AU

RHCPA.AU

106.080-0.02%-0.02630732.70K0.41%24.49B-0.72%+1.36%+2.31%+5.42%

ISHA WRLD EQT FAC ETF

AU

WDMF.AU

56.720-0.02%-0.01036620.76K0.00%156.36M+0.30%+3.64%+4.73%+10.08%

ADALTA LIMITED

AU

1ADOA.AU

0.0010.00%0.000000.00%3.21M0.00%0.00%0.00%0.00%

Aurora Energy Metals Limited

AU

1AE.AU

0.0570.00%0.000000.00%10.21M+1.79%+1.79%+11.76%-35.96%

ALGORAE PHARMACEUTICALS LTD

AU

1AI.AU

0.0090.00%0.000000.00%18.21M+12.50%-10.00%-30.77%-35.71%

Algorae Pharmaceuticals Ltd

AU

1AIO.AU

0.0010.00%0.000000.00%1.70M0.00%0.00%0.00%-50.00%

Algorae Pharmaceutical Option Expiring 19-APR-2024

AU

1AIOA.AU

0.0010.00%0.000000.00%2.02M0.00%0.00%0.00%0.00%

OneAll International Ltd

AU

1AL.AU

0.2000.00%0.000000.00%24.94M0.00%0.00%0.00%0.00%

One Click Group Ltd

AU

1CG.AU

0.0090.00%0.000000.00%11.77M0.00%0.00%-18.18%-10.00%

One Click Group Ltd

AU

1CGO.AU

0.0010.00%0.000000.00%1.31M0.00%0.00%0.00%0.00%

1st Group

AU

1ST.AU

0.0110.00%0.000000.00%15.59M0.00%0.00%0.00%0.00%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TT.AU

0.0010.00%0.000000.00%5.75M0.00%0.00%-50.00%0.00%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TTDB.AU

0.0080.00%0.000000.00%816.00K0.00%0.00%0.00%0.00%