| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.030 | -0.11% | -0.020 | 6K | 106.60K | 3.55% | 85.79M | -0.61% | -0.77% | +0.11% | +8.48% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.070 | -0.11% | -0.110 | 500 | 50.54K | 0.03% | 105.09B | -0.12% | +0.17% | +1.06% | +0.06% |
ALS LTDAU ALQ.AU | 20.450 | -0.10% | -0.020 | 104.18K | 2.13M | 1.56% | 10.38B | -2.43% | -2.76% | -6.88% | -6.24% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.230 | -0.10% | -0.010 | 858 | 9K | 0.68% | 124.05M | +0.10% | +0.02% | +1.69% | +7.78% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.900 | -0.10% | -0.099 | 1K | 129.39K | 0.10% | 110.35B | -0.08% | +0.34% | -1.52% | -1.40% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.940 | -0.10% | -0.030 | 636 | 19.63K | 0.29% | 25.41M | +0.52% | +1.74% | +1.34% | +3.00% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 54.490 | -0.09% | -0.050 | 48.25K | 2.61M | 1.21% | 12.58B | +0.13% | +1.76% | +27.55% | +61.61% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.710 | -0.09% | -0.090 | 189 | 18.68K | 0.13% | 265.26M | +0.09% | +0.28% | +0.49% | +2.87% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 48.080 | -0.08% | -0.040 | 68 | 3K | 0.21% | 109.57M | -0.39% | +3.15% | +0.97% | -1.22% |
MONADELPHOUS GROUP LTDAU MND.AU | 30.575 | -0.08% | -0.025 | 19.47K | 594.98K | 1.01% | 3.08B | -2.10% | +6.57% | +7.09% | +19.60% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 38.020 | -0.08% | -0.030 | 9K | 345.76K | 0.26% | 257.45M | -0.34% | +2.62% | +2.12% | +7.34% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.740 | -0.08% | -0.079 | 2K | 169.26K | 0.17% | 344.57B | +0.05% | +0.03% | -0.99% | -1.71% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.605 | -0.08% | -0.005 | 52.61K | 347.01K | 0.61% | 11.26B | -2.29% | -1.49% | -5.67% | -6.64% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.390 | -0.07% | -0.010 | 5K | 70.13K | 0.75% | 155.30M | +1.21% | +2.29% | +9.93% | +24.34% |
CHORUS LTDAU CNU.AU | 6.755 | -0.07% | -0.005 | 23.65K | 159.92K | 0.74% | 2.93B | +0.67% | -1.56% | -12.67% | -11.09% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.730 | -0.07% | -0.010 | 68 | 1K | 0.00% | 47.10M | -0.27% | +3.22% | +1.03% | -1.27% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.910 | -0.06% | -0.030 | 231 | 11.76K | 0.06% | 17.32M | +0.10% | +0.64% | -0.05% | +1.30% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.900 | -0.05% | -0.020 | 803 | 29.43K | 0.68% | 28.14M | +0.68% | +2.59% | +2.61% | +5.70% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 1.037 | -0.05% | 0.000 | 0 | 0 | 0.00% | 49.82M | +11.51% | -7.41% | +36.45% | +5.82% |
HORIZON GOLD LIMITEDAU HRN.AU | 1.042 | -0.05% | 0.000 | 0 | 0 | 0.00% | 202.97M | -1.23% | -7.13% | +9.68% | +22.59% |