AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citigroup Global Markets Australia Pty Ltd AU TLSWOF.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	-63.41%	-73.91%	-73.91%
TELSTRA CTW PW AU TLSWOP.AU	0.023	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tilt Renewables AU TLT.AU	7.530	0.00%	0.000	0	0	0.00%	2.84B	0.00%	0.00%	0.00%	0.00%
TELIXPHARM IMINI AU TLXJOB.AU	11.150	0.00%	0.000	0	0	0.00%	0	0.00%	+26.70%	+123.00%	+529.94%
TELIXPHARM IMINI AU TLXJOC.AU	9.000	0.00%	0.000	0	0	0.00%	0	-5.76%	+22.78%	+30.06%	+69.81%
TELIXPHARM IMINI AU TLXJOD.AU	7.400	0.00%	0.000	0	0	0.00%	0	-3.65%	0.00%	0.00%	+8.66%
TELIXPHARM MINI L AU TLXKOA.AU	8.800	0.00%	0.000	0	0	0.00%	0	+4.27%	+36.86%	+342.21%	+121.66%
TELIXPHARM MINI L AU TLXKOB.AU	10.730	0.00%	0.000	0	0	0.00%	0	+0.66%	+25.35%	+52.41%	+190.79%
TELIXPHARM MINI L AU TLXKOC.AU	9.790	0.00%	0.000	0	0	0.00%	0	+22.38%	+6.99%	+81.63%	+296.36%
TELIXPHARM MINI L AU TLXKOD.AU	13.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+137.50%	+252.58%
TELIXPHARM MINI S AU TLXKOP.AU	4.050	0.00%	0.000	0	0	0.00%	0	0.00%	+19.82%	+19.82%	-46.78%
TELIXPHARM MINI S AU TLXKOQ.AU	6.280	0.00%	0.000	0	0	0.00%	0	0.00%	-18.02%	-23.79%	-41.80%
TELIXPHARM MINI S AU TLXKOR.AU	5.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.84%	+0.54%
TELIXPHARM MINI S AU TLXKOS.AU	5.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.11%
Tungsten Metals Group Ltd AU TME.AU	0.200	0.00%	0.000	0	0	0.00%	35.88M	0.00%	0.00%	0.00%	0.00%
Trigg Minerals Ltd AU TMGOD.AU	0.085	0.00%	0.000	0	0	0.00%	103.62M	0.00%	0.00%	0.00%	0.00%
TRIGG MINING LTD - RIGHTS AU TMGR.AU	0.001	0.00%	0.000	0	0	0.00%	170.00K	0.00%	0.00%	0.00%	0.00%
The Market Herald Ltd AU TMH.AU	0.270	0.00%	0.000	0	0	0.00%	86.67M	0.00%	0.00%	0.00%	0.00%
THEMRKTHLD RTS 06FEB AU TMHR.AU	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TMK Energy Ltd AU TMK.AU	0.130	0.00%	0.000	0	0	0.00%	35.06M	-3.70%	-7.14%	+13.04%	+18.18%

1 ...199 200 201 202 203 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:200,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"TLSWOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.634146,"changeRate60Day":-0.73913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.634146,"changeRateYTD":-0.73913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOP.AU","nameCN":"TELSTRA CTW PW","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLT.AU","nameCN":"Tilt Renewables","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":41.602211,"amplitude":0,"marketValue":2838810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.181,"lyrEps":0.167,"lyrPeRate":45.08982,"pbRate":2.438985,"roa":0.011403,"roe":0.057047,"dividePrice":0,"divideRate":0,"floatMarketCap":401910105.48,"shares":377000000,"floatShares":53374516},{"symbol":"TLXJOB.AU","nameCN":"TELIXPHARM IMINI","changeRate":0,"change":0,"latestPrice":11.15,"volume":0,"market":"AU","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":80.325629,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0.267045,"changeRate60Day":1.23,"changeRateWTD":0,"changeRateMTD":0.267045,"changeRateQTD":0.630117,"changeRateYTD":5.299435,"amount":0,"eps":0.13881,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOC.AU","nameCN":"TELIXPHARM IMINI","changeRate":0,"change":0,"latestPrice":9,"volume":0,"market":"AU","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":64.83683,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":1.67,"changeRate5Day":-0.057592,"changeRate20Day":0.227831,"changeRate60Day":0.300578,"changeRateWTD":0,"changeRateMTD":0.216216,"changeRateQTD":-0.033298,"changeRateYTD":0.698113,"amount":0,"eps":0.13881,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOD.AU","nameCN":"TELIXPHARM IMINI","changeRate":0,"change":0,"latestPrice":7.4,"volume":0,"market":"AU","high":7.4,"low":7.4,"preClose":7.4,"open":7.4,"turnoverRate":0,"peRate":53.310283,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":6.7,"changeRate5Day":-0.036458,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.086637,"changeRateQTD":0.086637,"changeRateYTD":0.086637,"amount":0,"eps":0.13881,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOA.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":8.8,"volume":0,"market":"AU","high":8.8,"low":8.8,"preClose":8.8,"open":8.8,"turnoverRate":0,"peRate":63.396012,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":1.99,"changeRate5Day":0.042654,"changeRate20Day":0.368585,"changeRate60Day":3.422111,"changeRateWTD":0,"changeRateMTD":0.368585,"changeRateQTD":0.632653,"changeRateYTD":1.216625,"amount":0,"eps":0.13881,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOB.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":10.73,"volume":0,"market":"AU","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":77.29991,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":3.64,"changeRate5Day":0.006567,"changeRate20Day":0.253505,"changeRate60Day":0.524148,"changeRateWTD":0,"changeRateMTD":0.253505,"changeRateQTD":0.023855,"changeRateYTD":1.907859,"amount":0,"eps":0.13881,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOC.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":9.79,"volume":0,"market":"AU","high":9.79,"low":9.79,"preClose":9.79,"open":9.79,"turnoverRate":0,"peRate":70.528063,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":2.47,"changeRate5Day":0.22375,"changeRate20Day":0.069945,"changeRate60Day":0.816327,"changeRateWTD":0,"changeRateMTD":0.069945,"changeRateQTD":0.225282,"changeRateYTD":2.963563,"amount":0,"eps":0.13881,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOD.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":13.68,"volume":0,"market":"AU","high":13.68,"low":13.68,"preClose":13.68,"open":13.68,"turnoverRate":0,"peRate":98.551982,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":5.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.375,"changeRateYTD":2.525773,"amount":0,"eps":0.13881,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOP.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"AU","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.76,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0.198225,"changeRate60Day":0.198225,"changeRateWTD":0,"changeRateMTD":0.198225,"changeRateQTD":0.198225,"changeRateYTD":-0.467806,"amount":0,"eps":-0.03001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOQ.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":6.28,"volume":0,"market":"AU","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":45.241699,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":-0.180157,"changeRate60Day":-0.237864,"changeRateWTD":0,"changeRateMTD":-0.180157,"changeRateQTD":-0.180157,"changeRateYTD":-0.41798,"amount":0,"eps":0.13881,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOR.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.62,"volume":0,"market":"AU","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":40.486998,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.178363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005367,"amount":0,"eps":0.13881,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOS.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.12,"volume":0,"market":"AU","high":5.12,"low":5.12,"preClose":5.12,"open":5.12,"turnoverRate":0,"peRate":36.884952,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.781103,"amount":0,"eps":0.13881,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TME.AU","nameCN":"Tungsten Metals Group Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35881488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.306841,"lyrEps":0.312239,"lyrPeRate":0.640535,"pbRate":-29.334186,"roa":-0.354636,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":34874793.2,"shares":397000000,"floatShares":174373966},{"symbol":"TMGOD.AU","nameCN":"Trigg Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":86785000,"shares":1219000000,"floatShares":1021000000},{"symbol":"TMGR.AU","nameCN":"TRIGG MINING LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"TMH.AU","nameCN":"The Market Herald Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":16.827672,"amplitude":0,"marketValue":86670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016045,"lyrEps":0.016078,"lyrPeRate":16.793133,"pbRate":1.163616,"roa":0.058904,"roe":0.092624,"dividePrice":0,"divideRate":0,"floatMarketCap":40479596.1,"shares":321000000,"floatShares":149924430},{"symbol":"TMHR.AU","nameCN":"THEMRKTHLD RTS 06FEB","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TMK.AU","nameCN":"TMK Energy Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35064785.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.055,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":0,"changeRateYTD":0.181818,"amount":0,"eps":-0.008369,"lyrEps":-0.008369,"lyrPeRate":0,"pbRate":1.301732,"roa":-0.037821,"roe":-0.062699,"dividePrice":0,"divideRate":0,"floatMarketCap":12973779,"shares":269729116,"floatShares":99798300}]}}}