AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LOTTERY MINI S AU TLCKOR.AU	1.540	0.00%	0.000	0	0	0.00%	0	-9.14%	-9.14%	-9.14%	+14.07%
LOTTERY CTW IW AU TLCSO1.AU	2.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOTTERY CTW IW AU TLCSO2.AU	2.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TELSTRA CTWNV26RW AU TLSIOB.AU	1.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TELSTRA CTWNV26RW AU TLSIOD.AU	0.615	0.00%	0.000	0	0	0.00%	0	-13.99%	-27.65%	-54.78%	-63.72%
TELSTRA IMINI AU TLSJOB.AU	0.895	0.00%	0.000	0	0	0.00%	0	-10.95%	-19.37%	-45.43%	-34.43%
TELSTRA IMINI AU TLSJOC.AU	1.980	0.00%	0.000	0	0	0.00%	0	-15.74%	-14.29%	-25.28%	-12.00%
TELSTRA IMINI AU TLSJOD.AU	2.050	0.00%	0.000	0	0	0.00%	0	0.00%	+1.49%	0.00%	+1.49%
TELSTRA IMINI AU TLSJOF.AU	2.780	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.73%
Citigroup Global Markets Australia Pty Ltd AU TLSJOH.AU	1.360	0.00%	0.000	0	0	0.00%	0	-5.88%	-23.60%	-33.66%	-28.23%
TELSTRA MINI L AU TLSKOA.AU	1.655	0.00%	0.000	0	0	0.00%	0	-8.82%	+104.32%	0.00%	+114.94%
TELSTRA MINI L AU TLSKOB.AU	0.615	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.15%
TELSTRA MINI L AU TLSKOD.AU	0.580	0.00%	0.000	0	0	0.00%	0	0.00%	-19.44%	-28.40%	-28.40%
TELSTRA MINI L AU TLSKOE.AU	1.025	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TELSTRA MINI L AU TLSKOF.AU	2.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+102.59%
TELSTRA MINI L AU TLSKOG.AU	1.060	0.00%	0.000	0	0	0.00%	0	0.00%	+8.72%	-13.82%	-13.82%
TELSTRA MINI L AU TLSKOH.AU	0.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-55.81%	-55.81%
TELSTRA MINI L AU TLSKOJ.AU	1.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TELSTRA MINI L AU TLSKOM.AU	1.875	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TELSTRA MINI S AU TLSKOP.AU	1.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-56.66%

1 ...197 198 199 200 201 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=199"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:198,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"TLCKOR.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":1.54,"volume":0,"market":"AU","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":12.069911,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.35,"changeRate5Day":-0.091445,"changeRate20Day":-0.091445,"changeRate60Day":-0.091445,"changeRateWTD":0,"changeRateMTD":-0.091445,"changeRateQTD":-0.091445,"changeRateYTD":0.140741,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCSO1.AU","nameCN":"LOTTERY CTW IW","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"AU","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":18.810251,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":2.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCSO2.AU","nameCN":"LOTTERY CTW IW","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":20.377772,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSIOB.AU","nameCN":"TELSTRA CTWNV26RW","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"AU","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSIOD.AU","nameCN":"TELSTRA CTWNV26RW","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.615,"changeRate5Day":-0.13986,"changeRate20Day":-0.276471,"changeRate60Day":-0.547794,"changeRateWTD":0,"changeRateMTD":-0.378788,"changeRateQTD":-0.43578,"changeRateYTD":-0.637168,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOB.AU","nameCN":"TELSTRA IMINI","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":4.509043,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":0.87,"changeRate5Day":-0.109453,"changeRate20Day":-0.193694,"changeRate60Day":-0.454268,"changeRateWTD":0,"changeRateMTD":-0.254167,"changeRateQTD":-0.344322,"changeRateYTD":-0.344322,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOC.AU","nameCN":"TELSTRA IMINI","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"AU","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":9.975314,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.98,"changeRate5Day":-0.157447,"changeRate20Day":-0.142857,"changeRate60Day":-0.25283,"changeRateWTD":0,"changeRateMTD":-0.157447,"changeRateQTD":-0.25283,"changeRateYTD":-0.12,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOD.AU","nameCN":"TELSTRA IMINI","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"AU","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":10.327977,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0.014851,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014851,"changeRateQTD":0.014851,"changeRateYTD":0.014851,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOF.AU","nameCN":"TELSTRA IMINI","changeRate":0,"change":0,"latestPrice":2.78,"volume":0,"market":"AU","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":14.005744,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037313,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"AU","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":6.851731,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.36,"changeRate5Day":-0.058824,"changeRate20Day":-0.235955,"changeRate60Day":-0.336585,"changeRateWTD":0,"changeRateMTD":-0.229462,"changeRateQTD":-0.235955,"changeRateYTD":-0.282322,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOA.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":1.655,"volume":0,"market":"AU","high":1.655,"low":1.655,"preClose":1.655,"open":1.655,"turnoverRate":0,"peRate":8.337952,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.815,"week52Low":0.77,"changeRate5Day":-0.088154,"changeRate20Day":1.04321,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.04321,"changeRateQTD":1.04321,"changeRateYTD":1.149351,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOB.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":3.098393,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.615,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.211538,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOD.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":2.922062,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.194444,"changeRate60Day":-0.283951,"changeRateWTD":0,"changeRateMTD":-0.194444,"changeRateQTD":-0.283951,"changeRateYTD":-0.283951,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOE.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":5.163988,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOF.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"AU","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":11.839388,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.025862,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOG.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":5.34032,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.087179,"changeRate60Day":-0.138211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138211,"changeRateYTD":-0.138211,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOH.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":4.786135,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.55814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.13242,"changeRateYTD":-0.55814,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOJ.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"AU","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":8.615044,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOM.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":1.875,"volume":0,"market":"AU","high":1.875,"low":1.875,"preClose":1.875,"open":1.875,"turnoverRate":0,"peRate":9.44632,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":1.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOP.AU","nameCN":"TELSTRA MINI S","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":6.398307,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.566553,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}