| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CREDIT CORP GROUP LTDAU CCP.AU | 14.440 | +0.07% | +0.010 | 289.30K | 4.17M | 1.66% | 982.89M | +4.26% | +5.97% | +11.34% | +9.35% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.970 | +0.06% | +0.020 | 6K | 185.65K | 0.13% | 25.43M | +0.58% | +0.81% | +0.45% | +3.10% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.800 | +0.06% | +0.062 | 5K | 530.51K | 0.13% | 265.51M | +0.12% | +0.30% | +0.59% | +2.97% |
REECE LTDAU REH.AU | 16.760 | +0.06% | +0.010 | 334.15K | 5.61M | 2.69% | 10.36B | +1.65% | +1.96% | +2.39% | +26.55% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.940 | +0.06% | +0.060 | 10K | 1.00M | 0.18% | 1.53B | -0.15% | +0.42% | -0.84% | -1.41% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 87.100 | +0.06% | +0.050 | 5K | 468.72K | 0.21% | 332.73M | -0.03% | -1.78% | -2.35% | -2.01% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 34.950 | +0.06% | +0.020 | 26.44K | 924.62K | 0.46% | 863.17M | +0.09% | -1.31% | -2.05% | -2.14% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.280 | +0.05% | +0.010 | 5K | 90.92K | 0.27% | 284.22M | +0.11% | -0.51% | -2.14% | -0.61% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.300 | +0.05% | +0.050 | 2K | 179.67K | 0.47% | 0 | -0.87% | -0.57% | -2.33% | -2.08% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.090 | +0.05% | +0.010 | 788 | 15.83K | 0.20% | 50.18M | +0.20% | -0.12% | -0.96% | +0.47% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.810 | +0.05% | +0.060 | 18.41K | 2.30M | 0.26% | 1.58B | -0.02% | -0.32% | -1.08% | +0.66% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.000 | +0.04% | +0.020 | 34.35K | 1.65M | 0.27% | 470.70M | -0.21% | -1.03% | -3.06% | -1.38% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.730 | +0.04% | +0.010 | 3K | 73.02K | 0.20% | 52.42M | +0.08% | -0.31% | -0.98% | +0.93% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.090 | +0.04% | +0.020 | 9K | 468.67K | 0.04% | 659.94M | +0.14% | +0.41% | +1.10% | +3.48% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.110 | +0.04% | +0.020 | 264.53K | 13.26M | 0.04% | 5.05B | +0.06% | +0.32% | +1.02% | +3.28% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.120 | +0.04% | +0.020 | 45.71K | 2.29M | 0.06% | 1.11B | 0.00% | +0.27% | +1.06% | +4.07% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 88.650 | +0.03% | +0.029 | 6K | 496.31K | 0.47% | 309.34M | -0.41% | -1.78% | -5.12% | -4.85% |
MAQUARIE BANKAU MBLPC.AU | 100.622 | +0.03% | +0.032 | 764 | 76.87K | 0.06% | 645.01M | +0.11% | -0.12% | -1.01% | -2.31% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 95.230 | +0.03% | +0.030 | 55 | 5K | 0.00% | 33.37M | +0.15% | -1.89% | -2.59% | -2.66% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.150 | +0.03% | +0.030 | 6K | 646.85K | 0.31% | 38.80B | +0.24% | +0.47% | -0.67% | -1.06% |