| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.940 | +0.18% | +0.090 | 382 | 19.46K | 0.06% | 17.33M | +0.33% | +0.23% | -0.13% | +1.36% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.280 | +0.17% | +0.070 | 109 | 5K | 0.17% | 69.45M | +0.07% | -1.45% | -2.28% | -2.38% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 82.810 | +0.17% | +0.140 | 71.00K | 5.88M | 1.32% | 2.69B | +0.18% | -1.25% | -8.11% | -15.10% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 47.500 | +0.17% | +0.080 | 33.36K | 1.56M | 1.90% | 807.49M | +1.71% | -4.56% | +7.05% | +10.89% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.999 | +0.17% | +0.169 | 4K | 427.51K | 0.25% | 110.46B | +0.11% | +0.53% | -0.55% | -1.31% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.360 | +0.16% | +0.040 | 11.15K | 271.71K | 0.08% | 131.15M | +0.21% | -0.33% | -1.21% | +0.85% |
McMillan Shakespeare LtdAU MMS.AU | 18.300 | +0.16% | +0.030 | 56.05K | 1.02M | 1.42% | 1.27B | +0.44% | -3.43% | -3.91% | +16.00% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.580 | +0.16% | +0.040 | 23.74K | 582.94K | 0.20% | 106.57M | +0.12% | -0.32% | +0.59% | +2.89% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.300 | +0.16% | +0.160 | 34.75K | 3.45M | 0.19% | 3.71B | +0.00% | -0.22% | -1.19% | +0.81% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.380 | +0.16% | +0.010 | 2.34M | 14.96M | 1.73% | 4.22B | -0.62% | -1.85% | +2.52% | +3.10% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.760 | +0.16% | +0.150 | 4K | 430.23K | 0.08% | 0 | +0.19% | -0.58% | -2.70% | -3.35% |
AUSGOVTB GVM6WUAU GSBI38.AU | 98.800 | +0.15% | +0.147 | 3K | 282.81K | 0.10% | 0 | +0.05% | -0.55% | 0.00% | -1.99% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.960 | +0.14% | +0.070 | 10.32K | 504.84K | 0.31% | 154.67M | +0.80% | +3.43% | +1.93% | -0.87% |
TECH ONE MINI LAU TNEKOA.AU | 7.320 | +0.14% | +0.010 | 1K | 8K | 0.00% | 0 | +16.01% | +17.31% | +0.27% | +25.34% |
iShares Treasury ETFAU IGB.AU | 95.060 | +0.14% | +0.129 | 4K | 377.50K | 0.15% | 353.41M | +0.11% | -0.19% | -1.34% | +0.14% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.570 | +0.13% | +0.060 | 54.70K | 2.44M | 0.22% | 3.81B | +0.22% | -0.17% | -1.05% | +0.56% |
EBOS GROUP LIMITEDAU EBO.AU | 15.220 | +0.13% | +0.020 | 105.39K | 1.60M | 1.81% | 3.18B | -1.36% | -6.40% | -17.25% | -32.34% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.680 | +0.13% | +0.030 | 12.63K | 299.23K | 0.21% | 144.71M | 0.00% | -0.16% | -1.19% | +0.00% |
XERO IMINIAU XROJOD.AU | 15.880 | +0.13% | +0.020 | 438 | 7K | 0.06% | 0 | +20.30% | -66.18% | -52.18% | -12.31% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.970 | +0.12% | +0.030 | 3K | 77.64K | 0.04% | 39.68M | +0.08% | +0.46% | +1.19% | +3.48% |