AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PATERSON RESOURCES LTD AU PSL.AU	0.040	0.00%	0.000	0	0	0.00%	22.09M	+2.56%	+8.11%	0.00%	+17.65%
PROSPECT RESOURCES LTD AU PSC.AU	0.210	0.00%	0.000	50.47K	10.58K	2.38%	174.70M	-2.33%	-12.50%	-32.26%	-17.65%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	0.000	0	0	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
PERSEUS MINI S AU PRUKOQ.AU	3.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+26.44%
PERSEUS MINI L AU PRUKOD.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.25%
PERSEUS MINI L AU PRUKOC.AU	2.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PERSEUS MINI L AU PRUKOB.AU	1.905	0.00%	0.000	0	0	0.00%	0	+46.54%	+50.59%	+25.33%	-18.94%
PERSEUS MINI L AU PRUKOA.AU	2.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-28.32%	+28.93%
Prime Media Group Ltd AU PRT.AU	0.465	0.00%	0.000	0	0	0.00%	170.34M	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSR.AU	0.002	0.00%	0.000	0	0	0.00%	216.47K	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	0.000	0	0	0.00%	695.00K	0.00%	0.00%	0.00%	0.00%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.054	0.00%	0.000	0	0	0.00%	4.33M	-15.62%	-22.86%	-41.94%	-61.43%
Prominence Energy NL AU PRM.AU	0.001	0.00%	0.000	0	0	0.00%	2.68M	0.00%	0.00%	-50.00%	-66.67%
PRL GLOBAL LTD AU PRG.AU	1.320	0.00%	0.000	0	0	0.00%	146.19M	+5.18%	-5.38%	-2.22%	+5.35%
Piche Resources Ltd AU PR2.AU	0.022	0.00%	0.000	0	0	0.00%	3.09M	0.00%	-21.43%	-26.67%	-83.70%
PURE RESOURCES LTD AU PR1.AU	0.260	0.00%	0.000	0	0	0.00%	18.58M	-7.14%	-18.75%	-52.29%	+33.33%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.009	0.00%	0.000	0	0	0.00%	5.84M	+12.50%	0.00%	-18.18%	0.00%
PERPETUAL MINI S AU PPTKOU.AU	8.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PERPETUAL MINI L AU PPTKOE.AU	3.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.15%
PERPETUAL MINI L AU PPTKOB.AU	9.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.54%

1 ...108 109 110 111 112 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=110"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22089650.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":0.025641,"changeRate20Day":0.081081,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":0.176471,"amount":0,"eps":-0.001415,"lyrEps":-0.001032,"lyrPeRate":0,"pbRate":2.829917,"roa":-0.056558,"roe":-0.097716,"dividePrice":0,"divideRate":0,"floatMarketCap":11806044.24,"shares":552241268,"floatShares":295151106},{"symbol":"PSC.AU","nameCN":"PROSPECT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":50470,"market":"AU","high":0.21,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.000123,"peRate":0,"amplitude":0.02381,"marketValue":174701129.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.165,"changeRate5Day":-0.023256,"changeRate20Day":-0.125,"changeRate60Day":-0.322581,"changeRateWTD":0,"changeRateMTD":-0.106383,"changeRateQTD":-0.25,"changeRateYTD":-0.176471,"amount":10579,"eps":-0.014457,"lyrEps":-0.013994,"lyrPeRate":0,"pbRate":4.239907,"roa":-0.11518,"roe":-0.190137,"dividePrice":0,"divideRate":0,"floatMarketCap":86467604.16,"shares":831910141,"floatShares":411750496},{"symbol":"PRUN.AU","nameCN":"PERSEUS MINING LTD-EX","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":21.320067,"amplitude":0,"marketValue":1978797208.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.078799,"lyrEps":0.080786,"lyrPeRate":20.795682,"pbRate":2.282858,"roa":0.062426,"roe":0.113826,"dividePrice":0,"divideRate":0,"floatMarketCap":1971454484.16,"shares":1177855481,"floatShares":1173484812},{"symbol":"PRUKOQ.AU","nameCN":"PERSEUS MINI S","changeRate":0,"change":0,"latestPrice":3.73,"volume":0,"market":"AU","high":3.73,"low":3.73,"preClose":3.73,"open":3.73,"turnoverRate":0,"peRate":10.240501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.264407,"amount":0,"eps":0.36424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOD.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.582474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOC.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"AU","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":7.349513,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36465,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOB.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":1.905,"volume":0,"market":"AU","high":1.905,"low":1.905,"preClose":1.905,"open":1.905,"turnoverRate":0,"peRate":5.224187,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.095,"changeRate5Day":0.465385,"changeRate20Day":0.505929,"changeRate60Day":0.253289,"changeRateWTD":0,"changeRateMTD":0.465385,"changeRateQTD":0.505929,"changeRateYTD":-0.189362,"amount":0,"eps":0.36465,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOA.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"AU","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":5.604462,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":1.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.283217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009852,"changeRateYTD":0.289308,"amount":0,"eps":0.36578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRT.AU","nameCN":"Prime Media Group Ltd","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170343590.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000578,"lyrEps":-0.000578,"lyrPeRate":0,"pbRate":2156.247986,"roa":-0.825242,"roe":-1.145945,"dividePrice":0.02,"divideRate":0.043011,"floatMarketCap":72748875.675,"shares":366330303,"floatShares":156449195},{"symbol":"PRSR.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":216472,"shares":108236000,"floatShares":108236000},{"symbol":"PRSOA.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":199000,"shares":695000000,"floatShares":199000000},{"symbol":"PRO.AU","nameCN":"PROPHECY INTERNATIONAL HLDGS","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333658.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.053,"changeRate5Day":-0.15625,"changeRate20Day":-0.228571,"changeRate60Day":-0.419355,"changeRateWTD":0.018868,"changeRateMTD":-0.169231,"changeRateQTD":-0.307692,"changeRateYTD":-0.614286,"amount":0,"eps":-0.139591,"lyrEps":-0.08797,"lyrPeRate":0,"pbRate":-1.05662,"roa":-0.406846,"roe":-11.996297,"dividePrice":0,"divideRate":0,"floatMarketCap":2826740.376,"shares":80252934,"floatShares":52347044},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2675467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.422987,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":2163286.299,"shares":2675467000,"floatShares":2163286299},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":9.162849,"amplitude":0,"marketValue":146190249.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.03,"changeRate5Day":0.051793,"changeRate20Day":-0.053763,"changeRate60Day":-0.022222,"changeRateWTD":0.051793,"changeRateMTD":0.047619,"changeRateQTD":0.152838,"changeRateYTD":0.053472,"amount":0,"eps":0.14406,"lyrEps":0.095048,"lyrPeRate":13.88772,"pbRate":0.606848,"roa":0.04248,"roe":0.089108,"dividePrice":0.04,"divideRate":0.030303,"floatMarketCap":141284386.32,"shares":110750189,"floatShares":107033626},{"symbol":"PR2.AU","nameCN":"Piche Resources Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3094929.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.241379,"changeRateQTD":0.1,"changeRateYTD":-0.837037,"amount":0,"eps":-0.03,"lyrEps":-0.045847,"lyrPeRate":0,"pbRate":0.726351,"roa":-0.462068,"roe":-0.800171,"dividePrice":0,"divideRate":0,"floatMarketCap":2492532.174,"shares":140678600,"floatShares":113296917},{"symbol":"PR1.AU","nameCN":"PURE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18577813.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.16,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.522936,"changeRateWTD":-0.071429,"changeRateMTD":-0.054545,"changeRateQTD":-0.380952,"changeRateYTD":0.333333,"amount":0,"eps":-0.037317,"lyrEps":-0.032154,"lyrPeRate":0,"pbRate":7.151014,"roa":-0.439158,"roe":-0.658883,"dividePrice":0,"divideRate":0,"floatMarketCap":3416324.86,"shares":71453127,"floatShares":13139711},{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5839935.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004918,"lyrEps":-0.005399,"lyrPeRate":0,"pbRate":-210.683488,"roa":-0.657686,"roe":-2.854218,"dividePrice":0,"divideRate":0,"floatMarketCap":3456956.349,"shares":648881733,"floatShares":384106261},{"symbol":"PPTKOU.AU","nameCN":"PERPETUAL MINI S","changeRate":0,"change":0,"latestPrice":8.47,"volume":0,"market":"AU","high":8.47,"low":8.47,"preClose":8.47,"open":8.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.78,"week52Low":8.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.16279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPTKOE.AU","nameCN":"PERPETUAL MINI L","changeRate":0,"change":0,"latestPrice":3.64,"volume":0,"market":"AU","high":3.64,"low":3.64,"preClose":3.64,"open":3.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531532,"amount":0,"eps":-0.16279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPTKOB.AU","nameCN":"PERPETUAL MINI L","changeRate":0,"change":0,"latestPrice":9.3,"volume":0,"market":"AU","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005405,"changeRateYTD":0.005405,"amount":0,"eps":-0.16279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}