美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,609.00

-11.2041-0.69%

漲家數：3

跌家數：17

平家數：- -

市盈率：- -

高：1,621.86

開：1,620.16

低：1,608.73

收：1,620.20

成交量：1,450.29萬

成交額：21.52億

市值：2.25萬億

流通市值：1.84萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Archer Daniels Midland Co US ADM	87.585	+1.32%	+1.15	48.62萬	4,254.31萬	420.91億
濱特爾 US PNR	56.48	+0.53%	+0.3000	56.60萬	3,213.59萬	90.16億
信達思 US CTAS	201.15	+0.16%	+0.3300	27.43萬	5,502.11萬	804.31億
埃塞克斯信託 US ESS	275.73	0.00%	0.0000	2.87萬	788.31萬	177.58億
AMCOR PLC US AMCR	42.165	-0.20%	-0.0850	37.38萬	1,576.77萬	194.66億
Brown & Brown Inc US BRO	68.1875	-0.21%	-0.1425	41.38萬	2,809.65萬	228.16億
沃爾瑪 US WMT	108.765	-0.29%	-0.3150	492.41萬	5.36億	8,668.75億
藝康集團 US ECL	273.75	-0.37%	-1.0300	16.06萬	4,398.23萬	770.44億
新紀元能源 US NEE	81.26	-0.45%	-0.3700	272.87萬	2.22億	1,692.33億
美國固安捷 US GWW	1270.43	-0.55%	-7.0800	7.59萬	9,651.34萬	599.81億
羅賓遜物流 US CHRW	156.13	-0.75%	-1.1800	16.07萬	2,517.01萬	182.44億
美國都福集團 US DOV	187.72	-0.76%	-1.4300	17.40萬	3,291.34萬	253.17億
卡特彼勒 US CAT	777.97	-0.77%	-6.0300	47.17萬	3.69億	3,586.44億
標普全球 US SPGI	413.735	-1.15%	-4.8050	37.27萬	1.54億	1,224.66億
宣偉公司 US SHW	320.76	-1.15%	-3.7400	27.48萬	8,817.36萬	778.67億
勞氏 US LOW	195.2935	-1.45%	-2.8765	79.69萬	1.56億	1,095.50億
味好美 US MKC	49.56	-1.65%	-0.8300	82.42萬	4,108.28萬	133.01億
艾默生電氣 US EMR	145.835	-1.66%	-2.4650	29.44萬	4,325.88萬	813.47億
美國史丹利公司 US SWK	87.395	-1.68%	-1.4950	17.99萬	1,587.29萬	131.97億
塔吉特 US TGT	154.665	-2.54%	-4.0350	89.73萬	1.40億	700.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1608.996,"timestamp":1789485211208,"preClose":1620.2001,"halted":0,"volume":14502916,"delay":0,"changeRate":-0.006915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.204102,"latestTime":"09-15 11:13:31 EDT","open":1620.1578,"high":1621.8647,"low":1608.729,"amount":2151561503.591021,"amplitude":0.008107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.604815,"peRate":28.789763,"turnoverRate":0.001229,"increases":3,"decrements":17,"flats":0,"marketCap":2254558487552,"floatMarketCap":1837243430912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1621.8647,"amplitude":0.008107,"preClose":1620.2001,"low":1608.729,"pbRate":"6.604815","latestPrice":1608.996,"volume":14502916,"delay":0,"open":1620.1578,"prevYearClose":1540.1343,"prevWeekClose":1624.6495,"prevMonthClose":1629.4788,"prevQuarterClose":1755.123,"fiveDayClose":1636.8843,"twentyDayClose":1706.9232,"sixtyDayClose":1731.0319,"secType":"PLATE","market":"US","turnoverRate":0.001229,"peRate":28.789763,"marketCap":2254558487552,"floatMarketCap":1837243430912,"timestamp":1789485211208,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.013246,"change":1.145,"latestPrice":87.585,"close":87.585,"volume":486217,"market":"US","high":88.11,"low":86.16,"preClose":86.44,"open":86.16,"turnoverRate":0.001016,"peRate":23.974543,"amplitude":0.022559,"marketValue":42090700239.975,"askSize":16,"bidSize":100,"askPrice":87.58,"bidPrice":87.53,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.036509,"changeRate20Day":0.077439,"changeRate60Day":0.166245,"changeRateWTD":0.009975,"changeRateMTD":0.077439,"changeRateQTD":0.146401,"changeRateYTD":0.523482,"amount":42543134.305496,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":39.32389,"pbRate":1.785547,"volumeRatio":0.432549,"committee":0.724138,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02352,"floatMarketCap":41914775344.86,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":86.26,"preClose":86.44,"latestTime":"09:29 EDT","volume":516,"amount":44487.972,"timestamp":1789478999141,"change":-0.1799999999999926,"changeRate":-0.0020823692734844123},"postHourTrading":{"tag":"盘后","latestPrice":86.41,"preClose":86.44,"latestTime":"19:58 EDT","volume":385945,"amount":33361196.1055,"timestamp":1789430337584,"change":-0.030000000000001137,"changeRate":-0.0003470615455807628},"overnightTrading":{"tag":"夜盘","latestPrice":86.13999938964844,"preClose":86.44000244140625,"latestTime":"20260915 04:00 EDT","volume":154,"amount":13304,"timestamp":1789459202142,"change":-0.3000030517578125,"changeRate":-0.003470650662708749},"impliedVol":0.3474,"impliedVolPercentile":0.6175},{"symbol":"PNR","nameCN":"濱特爾","changeRate":0.00534,"change":0.3,"latestPrice":56.48,"close":56.48,"volume":566043,"market":"US","high":57.69,"low":56.19,"preClose":56.18,"open":57.29,"turnoverRate":0.00358,"peRate":14.190106,"amplitude":0.0267,"marketValue":9016354240,"askSize":57,"bidSize":269,"askPrice":56.5,"bidPrice":56.45,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.036506,"changeRate20Day":-0.118877,"changeRate60Day":-0.240043,"changeRateWTD":-0.001767,"changeRateMTD":-0.065829,"changeRateQTD":-0.26324,"changeRateYTD":-0.457653,"amount":32135919.698215,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.277116,"pbRate":2.40481,"volumeRatio":0.877885,"committee":0.650307,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018414,"floatMarketCap":8931429161.119999,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":56.18,"latestTime":"09:24 EDT","volume":8020,"amount":453886.79928,"timestamp":1789478690625,"change":0.9200000000000017,"changeRate":0.016375934496262047},"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.18,"latestTime":"19:45 EDT","volume":52130,"amount":2928685.52,"timestamp":1789429552797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.18000030517578,"latestTime":"20260915 04:00 EDT","volume":10,"amount":565,"timestamp":1789459202003,"change":0.31999969482421875,"changeRate":0.005695971753042829},"impliedVol":0.3444,"impliedVolPercentile":0.6932},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.001643,"change":0.33,"latestPrice":201.15,"close":201.15,"volume":274316,"market":"US","high":201.62,"low":198.705,"preClose":200.82,"open":200.465,"turnoverRate":0.000802,"peRate":40.967415,"amplitude":0.014515,"marketValue":80430833250,"askSize":100,"bidSize":10,"askPrice":201.24,"bidPrice":201.11,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.003242,"changeRate20Day":0.016833,"changeRate60Day":0.177349,"changeRateWTD":-0.001737,"changeRateMTD":-0.003172,"changeRateQTD":0.182679,"changeRateYTD":0.069549,"amount":55021098.292053,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.967413,"pbRate":15.648366,"volumeRatio":0.54892,"committee":-0.818182,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000894,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.008949,"floatMarketCap":68793300000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":200.01,"preClose":200.82,"latestTime":"09:16 EDT","volume":353,"amount":70685.4613,"timestamp":1789478177773,"change":-0.8100000000000023,"changeRate":-0.004033462802509722},"postHourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":200.82,"latestTime":"19:57 EDT","volume":96244,"amount":19327998.09,"timestamp":1789430230928,"change":0.6800000000000068,"changeRate":0.0033861169206254697},"overnightTrading":{"tag":"夜盘","latestPrice":200.27999877929688,"preClose":200.82000732421875,"latestTime":"20260915 04:00 EDT","volume":60,"amount":12017,"timestamp":1789459202210,"change":-0.540008544921875,"changeRate":-0.002689017653754215},"impliedVol":0.3378,"impliedVolPercentile":0.8486},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0,"change":0,"latestPrice":275.73,"close":275.73,"volume":28663,"market":"US","high":276.47,"low":272.775,"preClose":275.73,"open":272.775,"turnoverRate":0.000449,"peRate":42.897068,"amplitude":0.013401,"marketValue":17758120986.06,"askSize":2,"bidSize":3,"askPrice":275.81,"bidPrice":275.48,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.006056,"changeRate20Day":-0.025896,"changeRate60Day":0.00738,"changeRateWTD":0.010333,"changeRateMTD":-0.025551,"changeRateQTD":-0.054391,"changeRateYTD":0.053692,"amount":7883139.369293,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.5125,"pbRate":3.336066,"volumeRatio":0.274567,"committee":0.2,"roa":0.029564,"roe":0.077099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3123,"divideRate":0.0374,"floatMarketCap":17590825117.32,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":275.73,"preClose":275.73,"latestTime":"07:37 EDT","volume":3,"amount":790.92225,"timestamp":1789472239503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":275.73,"preClose":275.73,"latestTime":"19:30 EDT","volume":21179,"amount":5839617.89,"timestamp":1789428607014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.7300109863281,"preClose":275.7300109863281,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2004,"impliedVolPercentile":0.1235},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.002012,"change":-0.085,"latestPrice":42.165,"close":42.165,"volume":373793,"market":"US","high":42.38,"low":41.975,"preClose":42.25,"open":42.29,"turnoverRate":0.000811,"peRate":17.716386,"amplitude":0.009586,"marketValue":19466399374.02,"askSize":100,"bidSize":20,"askPrice":42.17,"bidPrice":42.16,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.049053,"changeRate20Day":-0.073907,"changeRate60Day":0.026412,"changeRateWTD":-0.003663,"changeRateMTD":-0.081172,"changeRateQTD":-0.027336,"changeRateYTD":0.011151,"amount":15767661.136238,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.27463,"pbRate":1.651094,"volumeRatio":0.407192,"committee":-0.666667,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.061663,"floatMarketCap":19441780537.635,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":42.25,"latestTime":"07:00 EDT","volume":223,"amount":9404.004775,"timestamp":1789470000317,"change":1.0300000000000011,"changeRate":0.0243786982248521},"postHourTrading":{"tag":"盘后","latestPrice":42.26,"preClose":42.25,"latestTime":"19:37 EDT","volume":120867,"amount":5106812.8979,"timestamp":1789429030042,"change":0.00999999999999801,"changeRate":0.0002366863905324973},"overnightTrading":{"tag":"夜盘","latestPrice":42.11000061035156,"preClose":42.25,"latestTime":"20260915 04:00 EDT","volume":4743,"amount":200117,"timestamp":1789459202176,"change":-0.1399993896484375,"changeRate":-0.003313595021264793},"impliedVol":0.3042,"impliedVolPercentile":0.436},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.002085,"change":-0.1425,"latestPrice":68.1875,"close":68.1875,"volume":413813,"market":"US","high":68.42,"low":67.15,"preClose":68.33,"open":68.015,"turnoverRate":0.001428,"peRate":21.466121,"amplitude":0.018586,"marketValue":22816243717.9375,"askSize":20,"bidSize":140,"askPrice":68.19,"bidPrice":68.08,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":0.00011,"changeRate20Day":-0.009766,"changeRate60Day":0.153765,"changeRateWTD":0.030178,"changeRateMTD":-0.055182,"changeRateQTD":0.062938,"changeRateYTD":-0.144448,"amount":28096476.302956,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.578323,"pbRate":1.813259,"volumeRatio":0.783597,"committee":0.75,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.009679,"floatMarketCap":19757728726.5625,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":68.4614,"preClose":68.33,"latestTime":"05:16 EDT","volume":1,"amount":68.4614,"timestamp":1789463813596,"change":0.1313999999999993,"changeRate":0.001923020635152924},"postHourTrading":{"tag":"盘后","latestPrice":68.1408,"preClose":68.33,"latestTime":"19:45 EDT","volume":52708,"amount":3601162.3069,"timestamp":1789429513504,"change":-0.1891999999999996,"changeRate":-0.0027689155568564263},"overnightTrading":{"tag":"夜盘","latestPrice":68.33000183105469,"preClose":68.33000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3482,"impliedVolPercentile":0.5259},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.002888,"change":-0.315,"latestPrice":108.765,"close":108.765,"volume":4924071,"market":"US","high":109.24,"low":108.201,"preClose":109.08,"open":108.7025,"turnoverRate":0.001125,"peRate":39.413305,"amplitude":0.009525,"marketValue":866875209839.46,"askSize":94,"bidSize":32,"askPrice":108.77,"bidPrice":108.76,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.025601,"changeRate20Day":-0.048675,"changeRate60Day":-0.071813,"changeRateWTD":0.015072,"changeRateMTD":0.037141,"changeRateQTD":-0.039687,"changeRateYTD":-0.023741,"amount":535511204.548737,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.840659,"pbRate":8.824235,"volumeRatio":0.959199,"committee":-0.086705,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008872,"floatMarketCap":475858181665.575,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.08,"latestTime":"19:59 EDT","volume":4067824,"amount":443719107.889099,"timestamp":1789430380782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":109.08000183105469,"latestTime":"20260915 04:00 EDT","volume":9606,"amount":1044580,"timestamp":1789459202210,"change":-0.6300048828125,"changeRate":-0.005775622224395122},"impliedVol":0.2457,"impliedVolPercentile":0.1713},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.003748,"change":-1.03,"latestPrice":273.75,"close":273.75,"volume":160635,"market":"US","high":277.45,"low":272.57,"preClose":274.78,"open":274.7057,"turnoverRate":0.000574,"peRate":36.731137,"amplitude":0.01776,"marketValue":77043516172.5,"askSize":7,"bidSize":1,"askPrice":273.96,"bidPrice":273.73,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.015677,"changeRate20Day":-0.007577,"changeRate60Day":0.017204,"changeRateWTD":-0.008799,"changeRateMTD":-0.033369,"changeRateQTD":-0.017444,"changeRateYTD":0.042778,"amount":43982331.649475,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.603022,"pbRate":7.661828,"volumeRatio":0.500035,"committee":-0.75,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8378,"divideRate":0.010366,"floatMarketCap":76650000000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":276.08,"preClose":274.78,"latestTime":"09:25 EDT","volume":2671,"amount":737741.31136,"timestamp":1789478700021,"change":1.3000000000000114,"changeRate":0.004731057573331434},"postHourTrading":{"tag":"盘后","latestPrice":277.48,"preClose":275.51,"latestTime":"19:42 EDT","volume":35029,"amount":9652208.9399,"timestamp":1789429369177,"change":1.9700000000000273,"changeRate":0.007150375666945038},"overnightTrading":{"tag":"夜盘","latestPrice":276.1400146484375,"preClose":275.510009765625,"latestTime":"20260915 04:00 EDT","volume":193,"amount":53305,"timestamp":1789459202028,"change":0.6300048828125,"changeRate":0.002286686002256114},"impliedVol":0.2309,"impliedVolPercentile":0.1992},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.004533,"change":-0.37,"latestPrice":81.26,"close":81.26,"volume":2728732,"market":"US","high":82.1375,"low":81.12,"preClose":81.63,"open":81.89,"turnoverRate":0.00131,"peRate":18.262565,"amplitude":0.012465,"marketValue":169232862921.84,"askSize":72,"bidSize":831,"askPrice":81.25,"bidPrice":81.23,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.030657,"changeRate20Day":-0.057527,"changeRate60Day":-0.063285,"changeRateWTD":-0.012757,"changeRateMTD":-0.013116,"changeRateQTD":-0.074171,"changeRateYTD":0.012207,"amount":222429735.170013,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.621721,"pbRate":2.962449,"volumeRatio":0.999107,"committee":0.436364,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029281,"floatMarketCap":169232862921.84,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.63,"latestTime":"19:59 EDT","volume":387959,"amount":31670232.8025,"timestamp":1789430352781,"change":0.1600000000000108,"changeRate":0.0019600637020704497},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.62999725341797,"latestTime":"20260915 04:00 EDT","volume":319,"amount":26063,"timestamp":1789459202179,"change":-0.029998779296875,"changeRate":-0.000367497002403965},"impliedVol":0.2224,"impliedVolPercentile":0.0956},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.005542,"change":-7.08,"latestPrice":1270.43,"close":1270.43,"volume":75921,"market":"US","high":1279.315,"low":1258.695,"preClose":1277.51,"open":1274.95,"turnoverRate":0.001715,"peRate":32.434125,"amplitude":0.016141,"marketValue":59980962771.17,"askSize":42,"bidSize":8,"askPrice":1272.21,"bidPrice":1270.42,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.014536,"changeRate20Day":-0.035858,"changeRate60Day":-0.069562,"changeRateWTD":-0.007477,"changeRateMTD":-0.029828,"changeRateQTD":-0.066135,"changeRateYTD":0.259036,"amount":96513366.448975,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.887853,"pbRate":14.51972,"volumeRatio":1.088537,"committee":-0.68,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007478,"floatMarketCap":56238307751.920006,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1277.51,"preClose":1277.51,"latestTime":"07:38 EDT","volume":12,"amount":15298.2396,"timestamp":1789472291416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1277.51,"preClose":1277.51,"latestTime":"19:30 EDT","volume":19259,"amount":24603529.78,"timestamp":1789428606856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1277.510009765625,"preClose":1277.510009765625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2405,"impliedVolPercentile":0.3865},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":-0.007501,"change":-1.18,"latestPrice":156.13,"close":156.13,"volume":160715,"market":"US","high":157.4,"low":155.46,"preClose":157.31,"open":156.87,"turnoverRate":0.00141,"peRate":29.805176,"amplitude":0.012332,"marketValue":18243986911.54,"askSize":3,"bidSize":8,"askPrice":156.18,"bidPrice":156.05,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.040173,"changeRate20Day":0.078395,"changeRate60Day":-0.156236,"changeRateWTD":0.021927,"changeRateMTD":0.043231,"changeRateQTD":-0.17102,"changeRateYTD":-0.028801,"amount":25170132.923889,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":32.325052,"pbRate":11.208514,"volumeRatio":0.39186,"committee":0.454545,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016076,"floatMarketCap":17794516120.42,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":159.97,"preClose":157.31,"latestTime":"09:28 EDT","volume":71,"amount":11242.66824,"timestamp":1789478880111,"change":2.6599999999999966,"changeRate":0.016909287394316932},"postHourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":157.31,"latestTime":"19:39 EDT","volume":105389,"amount":16573141.5245,"timestamp":1789429171827,"change":-3.5,"changeRate":-0.02224906236094336},"overnightTrading":{"tag":"夜盘","latestPrice":157.30999755859375,"preClose":157.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3406,"impliedVolPercentile":0.3586},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.00756,"change":-1.43,"latestPrice":187.72,"close":187.72,"volume":174041,"market":"US","high":190.625,"low":187.72,"preClose":189.15,"open":190.4925,"turnoverRate":0.001302,"peRate":22.585231,"amplitude":0.015358,"marketValue":25317158152,"askSize":427,"bidSize":30,"askPrice":187.82,"bidPrice":187.61,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.036048,"changeRate20Day":-0.090812,"changeRate60Day":-0.160352,"changeRateWTD":-0.007035,"changeRateMTD":-0.033517,"changeRateQTD":-0.163011,"changeRateYTD":-0.038517,"amount":32913432.714172,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.628057,"pbRate":3.286234,"volumeRatio":0.495521,"committee":-0.868709,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.01108,"floatMarketCap":25101030296.68,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":187.575,"preClose":189.15,"latestTime":"08:05 EDT","volume":7,"amount":1322.47493,"timestamp":1789473913503,"change":-1.575000000000017,"changeRate":-0.008326724821570273},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.15,"latestTime":"19:31 EDT","volume":31279,"amount":5917273.86,"timestamp":1789428708741,"change":0.8499999999999943,"changeRate":0.004493787998942608},"overnightTrading":{"tag":"夜盘","latestPrice":189.14999389648438,"preClose":189.14999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2633,"impliedVolPercentile":0.247},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.007691,"change":-6.03,"latestPrice":777.97,"close":777.97,"volume":471744,"market":"US","high":791.2,"low":776.5,"preClose":784,"open":788.87,"turnoverRate":0.001023,"peRate":33.525388,"amplitude":0.01875,"marketValue":358644170000,"askSize":115,"bidSize":89,"askPrice":778.19,"bidPrice":777.68,"week52High":1073.46,"week52Low":430.61,"changeRate5Day":-0.054117,"changeRate20Day":-0.117598,"changeRate60Day":-0.21084,"changeRateWTD":-0.049599,"changeRateMTD":-0.024452,"changeRateQTD":-0.269443,"changeRateYTD":0.358022,"amount":369067956.714844,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.157802,"pbRate":18.491579,"volumeRatio":0.849644,"committee":-0.127451,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007918,"floatMarketCap":358644170000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":789.25,"preClose":784,"latestTime":"09:29 EDT","volume":5753,"amount":4531279.28539,"timestamp":1789478993758,"change":5.25,"changeRate":0.006696428571428571},"postHourTrading":{"tag":"盘后","latestPrice":785.91,"preClose":784,"latestTime":"19:59 EDT","volume":276792,"amount":217013525.2816,"timestamp":1789430346195,"change":1.9099999999999682,"changeRate":0.0024362244897958778},"overnightTrading":{"tag":"夜盘","latestPrice":781.0700073242188,"preClose":784,"latestTime":"20260915 04:00 EDT","volume":1312,"amount":1029554,"timestamp":1789459202224,"change":-2.92999267578125,"changeRate":-0.003737235555843431},"impliedVol":0.3623,"impliedVolPercentile":0.3307},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.01148,"change":-4.805,"latestPrice":413.735,"close":413.735,"volume":372713,"market":"US","high":416.595,"low":411.76,"preClose":418.54,"open":415.825,"turnoverRate":0.001263,"peRate":25.196723,"amplitude":0.011552,"marketValue":122465560000,"askSize":9,"bidSize":192,"askPrice":413.69,"bidPrice":413.5,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.036279,"changeRate20Day":0.007807,"changeRate60Day":0.00685,"changeRateWTD":0.007365,"changeRateMTD":-0.050718,"changeRateQTD":0.015899,"changeRateYTD":-0.208299,"amount":154400022.773987,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.222033,"pbRate":3.887672,"volumeRatio":0.775942,"committee":0.922747,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00933,"floatMarketCap":122051825000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":415.75,"preClose":418.54,"latestTime":"09:28 EDT","volume":815,"amount":339972.3926,"timestamp":1789478910981,"change":-2.7900000000000205,"changeRate":-0.006666029531227649},"postHourTrading":{"tag":"盘后","latestPrice":419.08,"preClose":418.54,"latestTime":"19:55 EDT","volume":410965,"amount":172005607.5222,"timestamp":1789430130610,"change":0.5399999999999636,"changeRate":0.0012901992641084809},"overnightTrading":{"tag":"夜盘","latestPrice":418.5400085449219,"preClose":418.5400085449219,"latestTime":"20260915 04:00 EDT","volume":171,"amount":71640,"timestamp":1789459202051,"change":0,"changeRate":0},"impliedVol":0.3107,"impliedVolPercentile":0.5418},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.011525,"change":-3.74,"latestPrice":320.76,"close":320.76,"volume":274791,"market":"US","high":325.55,"low":318.92,"preClose":324.5,"open":324.49,"turnoverRate":0.001216,"peRate":29.589284,"amplitude":0.020431,"marketValue":77867104514.76,"askSize":2,"bidSize":63,"askPrice":320.87,"bidPrice":320.7,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.016345,"changeRate20Day":-0.083464,"changeRate60Day":-0.000094,"changeRateWTD":-0.007887,"changeRateMTD":-0.053275,"changeRateQTD":-0.068425,"changeRateYTD":-0.010092,"amount":88173612.440735,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.263158,"pbRate":20.200562,"volumeRatio":0.627688,"committee":0.938462,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009914,"floatMarketCap":72491759679.24,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":324.5,"latestTime":"08:48 EDT","volume":44,"amount":14233.2762,"timestamp":1789476515622,"change":0.5,"changeRate":0.0015408320493066256},"postHourTrading":{"tag":"盘后","latestPrice":324.5,"preClose":324.5,"latestTime":"19:30 EDT","volume":121893,"amount":39554310.37,"timestamp":1789428606890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.8800048828125,"preClose":324.5,"latestTime":"20260915 04:00 EDT","volume":8,"amount":2592,"timestamp":1789459202150,"change":-0.6199951171875,"changeRate":-0.0019106166939522342},"impliedVol":0.2735,"impliedVolPercentile":0.4582},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.014515,"change":-2.8765,"latestPrice":195.2935,"close":195.2935,"volume":796931,"market":"US","high":197.37,"low":194.59,"preClose":198.17,"open":197.37,"turnoverRate":0.001425,"peRate":16.480464,"amplitude":0.014028,"marketValue":109550173367.6295,"askSize":118,"bidSize":200,"askPrice":195.37,"bidPrice":195.23,"week52High":293.06,"week52Low":194.59,"changeRate5Day":-0.027423,"changeRate20Day":-0.095067,"changeRate60Day":-0.121091,"changeRateWTD":-0.007756,"changeRateMTD":-0.045953,"changeRateQTD":-0.114275,"changeRateYTD":-0.190191,"amount":155674407.77327,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.480464,"pbRate":-14.730425,"volumeRatio":1.109765,"committee":0.257862,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024834,"floatMarketCap":109211165529.208,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":198.97,"preClose":198.17,"latestTime":"09:26 EDT","volume":993,"amount":197480.42229,"timestamp":1789478779299,"change":0.8000000000000114,"changeRate":0.004036937982540301},"postHourTrading":{"tag":"盘后","latestPrice":198.7248,"preClose":198.17,"latestTime":"19:57 EDT","volume":40052,"amount":7937671.5741,"timestamp":1789430252560,"change":0.5548000000000002,"changeRate":0.00279961649089166},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198.1699981689453,"latestTime":"20260915 04:00 EDT","volume":86,"amount":17042,"timestamp":1789459202139,"change":-0.1699981689453125,"changeRate":-0.0008578400893983176},"impliedVol":0.286,"impliedVolPercentile":0.3307},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.016472,"change":-0.83,"latestPrice":49.56,"close":49.56,"volume":824181,"market":"US","high":50.32,"low":49.55,"preClose":50.39,"open":50.1,"turnoverRate":0.003071,"peRate":8.246038,"amplitude":0.015281,"marketValue":13300697660.04,"askSize":102,"bidSize":20,"askPrice":49.58,"bidPrice":49.55,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.045087,"changeRate20Day":-0.081201,"changeRate60Day":0.062607,"changeRateWTD":-0.034295,"changeRateMTD":-0.085946,"changeRateQTD":-0.017057,"changeRateYTD":-0.272354,"amount":41082764.911549,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":16.876172,"pbRate":1.901295,"volumeRatio":1.033427,"committee":-0.672131,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.001762,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.03753,"floatMarketCap":13299648673.08,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":50.136,"preClose":50.39,"latestTime":"09:25 EDT","volume":2324,"amount":116627.806568,"timestamp":1789478735311,"change":-0.2539999999999978,"changeRate":-0.005040682675133911},"postHourTrading":{"tag":"盘后","latestPrice":50.4001,"preClose":50.39,"latestTime":"19:51 EDT","volume":116399,"amount":5865375.416,"timestamp":1789429894257,"change":0.01010000000000133,"changeRate":0.00020043659456243958},"overnightTrading":{"tag":"夜盘","latestPrice":50.38999938964844,"preClose":50.38999938964844,"latestTime":"20260915 04:00 EDT","volume":1,"amount":50,"timestamp":1789459202165,"change":0,"changeRate":0},"impliedVol":0.4207,"impliedVolPercentile":0.8446},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.016622,"change":-2.465,"latestPrice":145.835,"close":145.835,"volume":294412,"market":"US","high":149.03,"low":145.83,"preClose":148.3,"open":148.12,"turnoverRate":0.000529,"peRate":31.883017,"amplitude":0.021578,"marketValue":81346763000,"askSize":113,"bidSize":130,"askPrice":146,"bidPrice":145.83,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.041505,"changeRate20Day":-0.100062,"changeRate60Day":-0.032026,"changeRateWTD":-0.041757,"changeRateMTD":-0.043329,"changeRateQTD":0.018757,"changeRateYTD":0.098817,"amount":43258802.061707,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.061033,"pbRate":3.991696,"volumeRatio":0.527079,"committee":0.069959,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.015034,"floatMarketCap":81128265565.41501,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":148.3,"preClose":148.3,"latestTime":"08:20 EDT","volume":67,"amount":9934.78345,"timestamp":1789474805432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.3,"preClose":148.3,"latestTime":"19:41 EDT","volume":35480,"amount":5261692.455,"timestamp":1789429280066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.3000030517578,"preClose":148.3000030517578,"latestTime":"20260915 04:00 EDT","volume":31,"amount":4597,"timestamp":1789459202215,"change":0,"changeRate":0},"impliedVol":0.3119,"impliedVolPercentile":0.4422},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.016819,"change":-1.495,"latestPrice":87.395,"close":87.395,"volume":179879,"market":"US","high":89.42,"low":87.395,"preClose":88.89,"open":88.935,"turnoverRate":0.001191,"peRate":21.36797,"amplitude":0.022781,"marketValue":13196645000,"askSize":165,"bidSize":54,"askPrice":87.46,"bidPrice":87.33,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.068383,"changeRate20Day":-0.122452,"changeRate60Day":0.007435,"changeRateWTD":-0.020675,"changeRateMTD":-0.093131,"changeRateQTD":-0.071451,"changeRateYTD":0.176562,"amount":15872879.39138,"eps":4.09,"lyrEps":2.65,"lyrPeRate":32.979245,"pbRate":1.473037,"volumeRatio":0.362958,"committee":-0.506849,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037988,"floatMarketCap":13196645000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":88.73,"preClose":88.89,"latestTime":"09:19 EDT","volume":23,"amount":2044.80603,"timestamp":1789478393581,"change":-0.1599999999999966,"changeRate":-0.001799977500281208},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.89,"latestTime":"19:30 EDT","volume":101665,"amount":9037543.8241,"timestamp":1789428606106,"change":0.10999999999999943,"changeRate":0.0012374845314433505},"overnightTrading":{"tag":"夜盘","latestPrice":88.88999938964844,"preClose":88.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3707,"impliedVolPercentile":0.1753},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.025425,"change":-4.035,"latestPrice":154.665,"close":154.665,"volume":897298,"market":"US","high":159.195,"low":154.5,"preClose":158.7,"open":159,"turnoverRate":0.001982,"peRate":16.044087,"amplitude":0.029584,"marketValue":70033304639.97,"askSize":110,"bidSize":94,"askPrice":154.75,"bidPrice":154.63,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.049444,"changeRate20Day":0.024204,"changeRate60Day":0.182997,"changeRateWTD":-0.007476,"changeRateMTD":-0.038631,"changeRateQTD":0.184174,"changeRateYTD":0.582251,"amount":139986798.850311,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.023985,"pbRate":3.924974,"volumeRatio":1.107009,"committee":-0.078431,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029483,"floatMarketCap":70031773765.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.7,"latestTime":"19:59 EDT","volume":697814,"amount":110741669.8168,"timestamp":1789430366512,"change":0.30000000000001137,"changeRate":0.0018903591682420378},"overnightTrading":{"tag":"夜盘","latestPrice":159.5800018310547,"preClose":158.6999969482422,"latestTime":"20260915 04:00 EDT","volume":12,"amount":1913,"timestamp":1789459202225,"change":0.8800048828125,"changeRate":0.005545084434371485},"impliedVol":0.3156,"impliedVolPercentile":0.1912}]}}}