美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

3,323.86

+32.170.98%

漲家數：10

跌家數：7

平家數：1

市盈率：- -

高：3,335.08

開：3,291.09

低：3,291.09

收：3,290.91

成交量：2,474.20萬

成交額：28.82億

市值：1.68萬億

流通市值：1.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

United States Gasoline Fund LP US UGA	141.74	+2.51%	+3.47	1.20萬	169.45萬	1.84億
Gold.com US GOLD	48.28	+2.03%	+0.9600	6.29萬	302.94萬	14.00億
美國原油ETF US USO	159.68	+1.93%	+3.02	189.91萬	3.02億	21.59億
油氣開採指數ETF-SPDR S&P US XOP	197.12	+1.89%	+3.65	51.92萬	1.02億	42.68億
康菲石油 US COP	138.995	+1.70%	+2.33	101.85萬	1.42億	1,669.80億
美國布倫特原油基金有限合夥企業 US BNO	63.0705	+1.46%	+0.9105	64.45萬	4,049.84萬	6.28億
埃克森美孚 US XOM	167.48	+1.45%	+2.40	198.08萬	3.31億	6,886.63億
雪佛龍 US CVX	215	+1.33%	+2.83	116.78萬	2.51億	4,247.91億
SPDR能源指數ETF US XLE	65.32	+1.22%	+0.7900	990.79萬	6.47億	428.60億
AXS Astoria Real Assets ETF US PPI	20.67	+0.17%	+0.0359	567	1.17萬	1.58億
New Gold US NGD	9.08	0.00%	0.0000	0	0	71.89億
黃金ETF-SPDR US GLD	392.65	-0.05%	-0.1900	205.73萬	8.10億	1,445.74億
Centerra Gold Inc. US CGAU	21.69	-0.41%	-0.0900	23.40萬	510.11萬	42.43億
International Tower Hill Mines US THM	2.3101	-0.85%	-0.0199	10.13萬	23.54萬	6.04億
AngloGold Ashanti Ltd ADS US AU	99.6	-0.88%	-0.8800	30.98萬	3,103.02萬	502.87億
紐曼礦業 US NEM	121.79	-1.04%	-1.2800	108.59萬	1.33億	1,283.29億
埃氏金業 US EGO	40.21	-2.31%	-0.9500	40.49萬	1,656.54萬	104.95億
赫克拉礦業 US HL	18.305	-2.74%	-0.5150	333.23萬	6,160.67萬	122.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":3323.0808,"timestamp":1789482731538,"preClose":3290.9126,"halted":0,"volume":24773943,"delay":0,"changeRate":0.009775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":32.168213,"latestTime":"09-15 10:32:11 EDT","open":3291.0925,"high":3335.0762,"low":3291.0925,"amount":2882119977.899877,"amplitude":0.013365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.597399,"peRate":19.358129,"turnoverRate":0.002241,"increases":10,"decrements":7,"flats":0,"marketCap":1682797625904,"floatMarketCap":1660104435712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3335.0762,"amplitude":0.013365,"preClose":3290.9126,"low":3291.0925,"pbRate":"2.597399","latestPrice":3323.8625,"volume":24742004,"delay":0,"open":3291.0925,"prevYearClose":2471.0046,"prevWeekClose":3327.3296,"prevMonthClose":3254.7983,"prevQuarterClose":2665.3232,"fiveDayClose":3267.4622,"twentyDayClose":3194.477,"sixtyDayClose":2764.784,"secType":"PLATE","market":"US","turnoverRate":0.002238,"peRate":19.358129,"marketCap":1683026744240,"floatMarketCap":1660333150592,"timestamp":1789482726820,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":10,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.025096,"change":3.47,"latestPrice":141.74,"close":141.74,"volume":11953,"market":"US","high":142.08,"low":141.021,"preClose":138.27,"open":141.021,"turnoverRate":0.009195,"peRate":0,"amplitude":0.007659,"marketValue":184262000,"askSize":300,"bidSize":300,"askPrice":142.22,"bidPrice":141.65,"week52High":143.39,"week52Low":60.3992,"changeRate5Day":0.042129,"changeRate20Day":0.146726,"changeRate60Day":0.385668,"changeRateWTD":0.021918,"changeRateMTD":0.096974,"changeRateQTD":0.376517,"changeRateYTD":1.296128,"amount":1694464.145096,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.511177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184262000,"shortable":3,"shares":1300000,"floatShares":1300000,"preHourTrading":{"tag":"盘前","latestPrice":140.31,"preClose":138.27,"latestTime":"09:07 EDT","volume":437,"amount":61340.05999,"timestamp":1789477652811,"change":2.039999999999992,"changeRate":0.014753742677370304},"postHourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":138.27,"latestTime":"19:30 EDT","volume":4650,"amount":645385.43,"timestamp":1789428602521,"change":0.5,"changeRate":0.003616113401316265},"overnightTrading":{"tag":"夜盘","latestPrice":138.27000427246094,"preClose":138.27000427246094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4886,"impliedVolPercentile":0.6135},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.020287,"change":0.96,"latestPrice":48.28,"close":48.28,"volume":62897,"market":"US","high":48.81,"low":47.7031,"preClose":47.32,"open":47.7031,"turnoverRate":0.003145,"peRate":15.986755,"amplitude":0.023392,"marketValue":1400332432,"askSize":100,"bidSize":11,"askPrice":48.28,"bidPrice":48.18,"week52High":66.7,"week52Low":23,"changeRate5Day":0.017063,"changeRate20Day":0.06367,"changeRate60Day":0.142722,"changeRateWTD":0.001244,"changeRateMTD":0.073605,"changeRateQTD":0.160298,"changeRateYTD":0.417915,"amount":3029429.74379,"eps":3.02,"lyrEps":3.02,"lyrPeRate":15.986755,"pbRate":1.599077,"volumeRatio":0.482905,"committee":-0.801802,"roa":0.028237,"roe":0.107998,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.016551,"floatMarketCap":965686904,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.32,"latestTime":"09:24 EDT","volume":2294,"amount":108964.85089,"timestamp":1789478668523,"change":0.5300000000000011,"changeRate":0.01120033812341507},"postHourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.32,"latestTime":"19:59 EDT","volume":15251,"amount":721702.2053,"timestamp":1789430374262,"change":0.14999999999999858,"changeRate":0.0031699070160608324},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.31999969482422,"latestTime":"20260915 04:00 EDT","volume":131,"amount":6222,"timestamp":1789459202143,"change":-0.020000457763671875,"changeRate":-0.0004226639453224572},"impliedVol":0.5982,"impliedVolPercentile":0.4061},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.019277,"change":3.02,"latestPrice":159.68,"close":159.68,"volume":1899102,"market":"US","high":159.68,"low":158.26,"preClose":156.66,"open":158.38,"turnoverRate":0.140429,"peRate":12.803204,"amplitude":0.009064,"marketValue":2159448927.04,"askSize":25,"bidSize":425,"askPrice":159.69,"bidPrice":159.66,"week52High":160.2699,"week52Low":65.985,"changeRate5Day":0.093474,"changeRate20Day":0.225574,"changeRate60Day":0.390093,"changeRateWTD":0.030859,"changeRateMTD":0.194316,"changeRateQTD":0.500188,"changeRateYTD":1.308849,"amount":302301476.602295,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.803204,"pbRate":1.23135,"volumeRatio":1.619614,"committee":-0.666667,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2159448927.04,"shortable":3,"shares":13523603,"floatShares":13523603,"preHourTrading":{"tag":"盘前","latestPrice":158.2825,"preClose":156.66,"latestTime":"09:29 EDT","volume":277338,"amount":43726603.93182,"timestamp":1789478967444,"change":1.6225000000000023,"changeRate":0.010356823694625318},"postHourTrading":{"tag":"盘后","latestPrice":156.9027,"preClose":156.66,"latestTime":"19:59 EDT","volume":94416,"amount":14794927.50496,"timestamp":1789430390298,"change":0.24270000000001346,"changeRate":0.0015492148602069033},"overnightTrading":{"tag":"夜盘","latestPrice":158.97000122070312,"preClose":156.66000366210938,"latestTime":"20260915 04:00 EDT","volume":72082,"amount":11397482,"timestamp":1789459202174,"change":2.30999755859375,"changeRate":0.014745292382196327},"impliedVol":0.5947,"impliedVolPercentile":0.6534},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.018866,"change":3.65,"latestPrice":197.12,"close":197.12,"volume":519160,"market":"US","high":198.13,"low":194.52,"preClose":193.47,"open":194.655,"turnoverRate":0.02398,"peRate":71.187847,"amplitude":0.018659,"marketValue":4267648000,"askSize":30,"bidSize":104,"askPrice":197.24,"bidPrice":197.11,"week52High":199.46,"week52Low":122.11,"changeRate5Day":0.016554,"changeRate20Day":0.075102,"changeRate60Day":0.285342,"changeRateWTD":0.007153,"changeRateMTD":0.043184,"changeRateQTD":0.277843,"changeRateYTD":0.561223,"amount":102375791.689453,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.205806,"pbRate":1.426538,"volumeRatio":0.988869,"committee":0.552239,"roa":0.013652,"roe":0.172365,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016487,"floatMarketCap":4267648000,"shortable":3,"shares":21650000,"floatShares":21650000,"preHourTrading":{"tag":"盘前","latestPrice":193.6258,"preClose":193.47,"latestTime":"09:29 EDT","volume":5791,"amount":1123297.23763,"timestamp":1789478983850,"change":0.15579999999999927,"changeRate":0.0008052928102548161},"postHourTrading":{"tag":"盘后","latestPrice":193.56,"preClose":193.47,"latestTime":"19:57 EDT","volume":144455,"amount":27948249.6897,"timestamp":1789430229147,"change":0.09000000000000341,"changeRate":0.00046518840130254513},"overnightTrading":{"tag":"夜盘","latestPrice":194.47999572753906,"preClose":193.47000122070312,"latestTime":"20260915 04:00 EDT","volume":7650,"amount":1487965,"timestamp":1789459202191,"change":1.0099945068359375,"changeRate":0.005220419188832147},"impliedVol":0.3527,"impliedVolPercentile":0.5896},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.017012,"change":2.325,"latestPrice":138.995,"close":138.995,"volume":1018492,"market":"US","high":139.7,"low":136.3239,"preClose":136.67,"open":137.29,"turnoverRate":0.000849,"peRate":18.468134,"amplitude":0.024703,"marketValue":166979902893.605,"askSize":6,"bidSize":20,"askPrice":139.03,"bidPrice":138.96,"week52High":139.815,"week52Low":85.57,"changeRate5Day":0.029288,"changeRate20Day":0.089644,"changeRate60Day":0.290097,"changeRateWTD":0.011977,"changeRateMTD":0.049098,"changeRateQTD":0.337005,"changeRateYTD":0.484831,"amount":141505597.760315,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.888976,"pbRate":2.555202,"volumeRatio":1.108747,"committee":0.538462,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.02374,"floatMarketCap":166655005000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":136.67,"latestTime":"09:27 EDT","volume":1713,"amount":235565.62746,"timestamp":1789478824082,"change":0.8300000000000125,"changeRate":0.006073022609204746},"postHourTrading":{"tag":"盘后","latestPrice":136.9922,"preClose":136.67,"latestTime":"19:59 EDT","volume":1192607,"amount":162994149.6288,"timestamp":1789430356389,"change":0.32220000000000937,"changeRate":0.002357503475525056},"overnightTrading":{"tag":"夜盘","latestPrice":137.2100067138672,"preClose":136.6699981689453,"latestTime":"20260915 04:00 EDT","volume":1542,"amount":211624,"timestamp":1789459201990,"change":0.540008544921875,"changeRate":0.003951185718568172},"impliedVol":0.3431,"impliedVolPercentile":0.6016},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.014648,"change":0.9105,"latestPrice":63.0705,"close":63.0705,"volume":644502,"market":"US","high":63.11,"low":62.475,"preClose":62.16,"open":62.59,"turnoverRate":0.064774,"peRate":0,"amplitude":0.010216,"marketValue":627551475,"askSize":200,"bidSize":1160,"askPrice":63.11,"bidPrice":63.08,"week52High":63.96,"week52Low":27.14,"changeRate5Day":0.092508,"changeRate20Day":0.213594,"changeRate60Day":0.43734,"changeRateWTD":0.027709,"changeRateMTD":0.193613,"changeRateQTD":0.550025,"changeRateYTD":1.227066,"amount":40498354.520828,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451955,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627551475,"shortable":3,"shares":9950000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":62.58,"preClose":62.16,"latestTime":"09:29 EDT","volume":57060,"amount":3552903.32364,"timestamp":1789478999999,"change":0.4200000000000017,"changeRate":0.006756756756756785},"postHourTrading":{"tag":"盘后","latestPrice":62.6932,"preClose":62.16,"latestTime":"19:59 EDT","volume":27923,"amount":1736103.8173,"timestamp":1789430365911,"change":0.5332000000000008,"changeRate":0.00857786357786359},"overnightTrading":{"tag":"夜盘","latestPrice":62.72999954223633,"preClose":62.15999984741211,"latestTime":"20260915 04:00 EDT","volume":15509,"amount":973193,"timestamp":1789459202146,"change":0.5699996948242188,"changeRate":0.009169879282873734},"impliedVol":0.6289,"impliedVolPercentile":0.6534},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.014538,"change":2.4,"latestPrice":167.48,"close":167.48,"volume":1980773,"market":"US","high":168.0899,"low":165.15,"preClose":165.08,"open":165.5,"turnoverRate":0.000482,"peRate":21.585642,"amplitude":0.017809,"marketValue":688663015060.7999,"askSize":4,"bidSize":110,"askPrice":167.57,"bidPrice":167.5,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.04245,"changeRate20Day":0.037285,"changeRate60Day":0.215296,"changeRateWTD":0.008976,"changeRateMTD":0.040572,"changeRateQTD":0.224985,"changeRateYTD":0.391723,"amount":331411709.466187,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.997015,"pbRate":2.655035,"volumeRatio":0.905751,"committee":0.929825,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024361,"floatMarketCap":688663015060.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":165.4331,"preClose":165.08,"latestTime":"19:55 EDT","volume":1526109,"amount":251945630.1851,"timestamp":1789430158363,"change":0.35309999999998354,"changeRate":0.0021389629270655653},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.3201,"impliedVolPercentile":0.6813},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.013338,"change":2.83,"latestPrice":215,"close":215,"volume":1167842,"market":"US","high":215.82,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.00062,"peRate":20.648136,"amplitude":0.014517,"marketValue":424790823910,"askSize":10,"bidSize":10,"askPrice":215.01,"bidPrice":214.96,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.024786,"changeRate20Day":0.060681,"changeRate60Day":0.238265,"changeRateWTD":0.004391,"changeRateMTD":0.04298,"changeRateQTD":0.297056,"changeRateYTD":0.410669,"amount":251149807.260101,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.32634,"pbRate":2.237119,"volumeRatio":0.867333,"committee":0,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032465,"floatMarketCap":405193508765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2848,"impliedVolPercentile":0.6056},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.012242,"change":0.79,"latestPrice":65.32,"close":65.32,"volume":9907884,"market":"US","high":65.51,"low":64.815,"preClose":64.53,"open":64.88,"turnoverRate":0.0151,"peRate":117.355792,"amplitude":0.01077,"marketValue":42859613488,"askSize":1982,"bidSize":1950,"askPrice":65.31,"bidPrice":65.3,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.008492,"changeRate20Day":0.043784,"changeRate60Day":0.214804,"changeRateWTD":0.002763,"changeRateMTD":0.021263,"changeRateQTD":0.2299,"changeRateYTD":0.460971,"amount":647035501.510986,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.595458,"volumeRatio":1.820275,"committee":-0.535714,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5165,"divideRate":0.023216,"floatMarketCap":42859613487.99999,"shortable":3,"shares":656148400,"floatShares":656148400,"preHourTrading":{"tag":"盘前","latestPrice":64.85,"preClose":64.53,"latestTime":"09:29 EDT","volume":102077,"amount":6600988.452212,"timestamp":1789478999999,"change":0.3199999999999932,"changeRate":0.0049589338292266106},"postHourTrading":{"tag":"盘后","latestPrice":64.58,"preClose":64.53,"latestTime":"19:59 EDT","volume":1953476,"amount":126069319.7479,"timestamp":1789430396294,"change":0.04999999999999716,"changeRate":0.0007748334108166303},"overnightTrading":{"tag":"夜盘","latestPrice":64.63999938964844,"preClose":64.52999877929688,"latestTime":"20260915 04:00 EDT","volume":11657,"amount":754870,"timestamp":1789459202170,"change":0.1100006103515625,"changeRate":0.0017046429944587872},"impliedVol":0.2825,"impliedVolPercentile":0.6335},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.00174,"change":0.0359,"latestPrice":20.67,"close":20.67,"volume":567,"market":"US","high":20.67,"low":20.67,"preClose":20.6341,"open":20.67,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":158262583.44,"askSize":8900,"bidSize":8900,"askPrice":20.68,"bidPrice":20.64,"week52High":22.44,"week52Low":17.71,"changeRate5Day":-0.034604,"changeRate20Day":-0.057043,"changeRate60Day":-0.036112,"changeRateWTD":-0.019733,"changeRateMTD":-0.023028,"changeRateQTD":-0.02903,"changeRateYTD":0.109727,"amount":11717.140955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201261,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2783,"divideRate":0.013464,"floatMarketCap":158262583.44,"shortable":3,"shares":7656632,"floatShares":7656632,"postHourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.6341,"latestTime":"19:30 EDT","volume":10,"amount":206.341,"timestamp":1789428602609,"change":0.01589999999999847,"changeRate":0.0007705691064790066},"overnightTrading":{"tag":"夜盘","latestPrice":20.63409996032715,"preClose":20.63409996032715,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.6932},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8321},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.000484,"change":-0.19,"latestPrice":392.65,"close":392.65,"volume":2057300,"market":"US","high":394.33,"low":392.52,"preClose":392.84,"open":393.13,"turnoverRate":0.005587,"peRate":3.533112,"amplitude":0.004607,"marketValue":144573730000,"askSize":66,"bidSize":268,"askPrice":392.69,"bidPrice":392.62,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.017687,"changeRate20Day":-0.031665,"changeRate60Day":0.014285,"changeRateWTD":-0.015347,"changeRateMTD":-0.038612,"changeRateQTD":0.065883,"changeRateYTD":-0.009235,"amount":809818901.641846,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.533112,"pbRate":1.11165,"volumeRatio":1.390913,"committee":0.727273,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144573730000,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":393.15,"preClose":392.84,"latestTime":"09:29 EDT","volume":124400,"amount":48844590.16,"timestamp":1789478999999,"change":0.3100000000000023,"changeRate":0.0007891253436513652},"postHourTrading":{"tag":"盘后","latestPrice":393.0651,"preClose":392.84,"latestTime":"19:59 EDT","volume":193330,"amount":76056726.1189,"timestamp":1789430390581,"change":0.22509999999999764,"changeRate":0.0005730068221158681},"overnightTrading":{"tag":"夜盘","latestPrice":392.3999938964844,"preClose":392.8399963378906,"latestTime":"20260915 04:00 EDT","volume":31947,"amount":12586369,"timestamp":1789459202227,"change":-0.44000244140625,"changeRate":-0.00112005510006113},"impliedVol":0.2737,"impliedVolPercentile":0.6454},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.004132,"change":-0.09,"latestPrice":21.69,"close":21.69,"volume":234006,"market":"US","high":21.93,"low":21.66,"preClose":21.78,"open":21.85,"turnoverRate":0.0012,"peRate":6.818623,"amplitude":0.012397,"marketValue":4242727564.29,"askSize":125,"bidSize":425,"askPrice":21.69,"bidPrice":21.68,"week52High":24.5199,"week52Low":8.95,"changeRate5Day":-0.05035,"changeRate20Day":-0.010493,"changeRate60Day":0.308992,"changeRateWTD":-0.041538,"changeRateMTD":-0.053665,"changeRateQTD":0.367591,"changeRateYTD":0.509395,"amount":5101089.156384,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":7.637324,"pbRate":1.957556,"volumeRatio":1.179376,"committee":0.55516,"roa":0.167617,"roe":0.328853,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.009228,"floatMarketCap":4229550000.000001,"shortable":3,"shares":195607541,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":21.78,"latestTime":"07:29 EDT","volume":46,"amount":994.518988,"timestamp":1789471760456,"change":-0.14000000000000057,"changeRate":-0.006427915518824635},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"19:30 EDT","volume":47098,"amount":1026364.190986,"timestamp":1789428606984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.780000686645508,"latestTime":"20260915 04:00 EDT","volume":7,"amount":152,"timestamp":1789459202222,"change":0,"changeRate":0},"impliedVol":0.6908,"impliedVolPercentile":0.7888},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.008541,"change":-0.0199,"latestPrice":2.3101,"close":2.3101,"volume":101322,"market":"US","high":2.35,"low":2.3,"preClose":2.33,"open":2.31,"turnoverRate":0.001013,"peRate":0,"amplitude":0.021459,"marketValue":604408726.3773,"askSize":1462,"bidSize":1322,"askPrice":2.32,"bidPrice":2.31,"week52High":3.6499,"week52Low":1.42,"changeRate5Day":-0.068508,"changeRate20Day":-0.156898,"changeRate60Day":0.045294,"changeRateWTD":-0.037458,"changeRateMTD":-0.068508,"changeRateQTD":0.160854,"changeRateYTD":0.241989,"amount":235418.204232,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.651825,"volumeRatio":1.153339,"committee":-0.050287,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.004267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231010000,"shortable":0,"shares":261637473,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.33,"latestTime":"09:24 EDT","volume":8973,"amount":21047.018551,"timestamp":1789478648231,"change":-0.03000000000000025,"changeRate":-0.012875536480686801},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.33,"latestTime":"19:30 EDT","volume":2568,"amount":5975.904572,"timestamp":1789428600709,"change":-0.020000000000000018,"changeRate":-0.00858369098712447},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.008758,"change":-0.88,"latestPrice":99.6,"close":99.6,"volume":309825,"market":"US","high":101.45,"low":99.34,"preClose":100.48,"open":101.13,"turnoverRate":0.000631,"peRate":13.353383,"amplitude":0.020999,"marketValue":50286788526,"askSize":20,"bidSize":107,"askPrice":99.57,"bidPrice":99.44,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.076324,"changeRate20Day":0,"changeRate60Day":0.096071,"changeRateWTD":-0.04616,"changeRateMTD":-0.113248,"changeRateQTD":0.231302,"changeRateYTD":0.167917,"amount":31030170.293999,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.190751,"pbRate":5.614245,"volumeRatio":0.872399,"committee":0.685039,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.045382,"floatMarketCap":48878344826.399994,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":100.48,"latestTime":"09:29 EDT","volume":36472,"amount":3669054.38712,"timestamp":1789478992107,"change":0.5300000000000011,"changeRate":0.005274681528662431},"postHourTrading":{"tag":"盘后","latestPrice":100.857,"preClose":100.48,"latestTime":"19:56 EDT","volume":49488,"amount":4972585.9734,"timestamp":1789430167549,"change":0.37699999999999534,"changeRate":0.0037519904458598262},"overnightTrading":{"tag":"夜盘","latestPrice":100.4800033569336,"preClose":100.4800033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.536,"impliedVolPercentile":0.1952},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.010401,"change":-1.28,"latestPrice":121.79,"close":121.79,"volume":1085923,"market":"US","high":123.89,"low":121.7048,"preClose":123.07,"open":123.17,"turnoverRate":0.001033,"peRate":15.410065,"amplitude":0.017756,"marketValue":128329181685.09,"askSize":4,"bidSize":5,"askPrice":121.79,"bidPrice":121.71,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.041703,"changeRate20Day":0.012133,"changeRate60Day":0.173427,"changeRateWTD":-0.039587,"changeRateMTD":-0.033873,"changeRateQTD":0.303961,"changeRateYTD":0.21973,"amount":133329516.910255,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.059468,"pbRate":3.641267,"volumeRatio":0.953311,"committee":0.111111,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008457,"floatMarketCap":128001290000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.07,"latestTime":"09:25 EDT","volume":42099,"amount":5153716.470624,"timestamp":1789478717364,"change":-0.05999999999998806,"changeRate":-0.00048752742341747027},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.07,"latestTime":"19:59 EDT","volume":1221689,"amount":150353641.2645,"timestamp":1789430380357,"change":-0.06999999999999318,"changeRate":-0.0005687819939871064},"overnightTrading":{"tag":"夜盘","latestPrice":122.7300033569336,"preClose":123.06999969482422,"latestTime":"20260915 04:00 EDT","volume":61974,"amount":7574572,"timestamp":1789459202226,"change":-0.339996337890625,"changeRate":-0.0027626256499042124},"impliedVol":0.4301,"impliedVolPercentile":0.1713},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":-0.023081,"change":-0.95,"latestPrice":40.21,"close":40.21,"volume":404922,"market":"US","high":41.71,"low":40.17,"preClose":41.16,"open":41.68,"turnoverRate":0.001569,"peRate":14.36623,"amplitude":0.037415,"marketValue":10494743010.14,"askSize":35,"bidSize":1,"askPrice":40.21,"bidPrice":40.19,"week52High":51.16,"week52Low":24.44,"changeRate5Day":-0.083637,"changeRate20Day":-0.002975,"changeRate60Day":0.216641,"changeRateWTD":-0.080914,"changeRateMTD":-0.103256,"changeRateQTD":0.293342,"changeRateYTD":0.119432,"amount":16565414.565788,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":16.288096,"pbRate":1.529489,"volumeRatio":1.255455,"committee":-0.944444,"roa":0.068557,"roe":0.112659,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.00373,"floatMarketCap":10374180000,"shortable":3,"shares":260998334,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.16,"latestTime":"09:29 EDT","volume":399,"amount":16504.48338,"timestamp":1789478999081,"change":0.5100000000000051,"changeRate":0.012390670553935985},"postHourTrading":{"tag":"盘后","latestPrice":41.2501,"preClose":41.16,"latestTime":"19:59 EDT","volume":75780,"amount":3118861.211522,"timestamp":1789430360653,"change":0.09010000000000673,"changeRate":0.002189018464528832},"overnightTrading":{"tag":"夜盘","latestPrice":41.15999984741211,"preClose":41.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6203,"impliedVolPercentile":0.8566},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":-0.027365,"change":-0.515,"latestPrice":18.305,"close":18.305,"volume":3332342,"market":"US","high":18.95,"low":18.25,"preClose":18.82,"open":18.87,"turnoverRate":0.005011,"peRate":36.87008,"amplitude":0.037194,"marketValue":12266156154.35,"askSize":265,"bidSize":1087,"askPrice":18.31,"bidPrice":18.3,"week52High":34.17,"week52Low":10.38,"changeRate5Day":-0.105327,"changeRate20Day":-0.027365,"changeRate60Day":0.14693,"changeRateWTD":-0.07457,"changeRateMTD":-0.078762,"changeRateQTD":0.186325,"changeRateYTD":-0.046118,"amount":61606670.182625,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":37.357143,"pbRate":4.580708,"volumeRatio":0.803869,"committee":0.607988,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000819,"floatMarketCap":12172836220.965,"shortable":3,"shares":670098670,"floatShares":665000613,"preHourTrading":{"tag":"盘前","latestPrice":18.8935,"preClose":18.82,"latestTime":"09:29 EDT","volume":42352,"amount":801359.217504,"timestamp":1789478970443,"change":0.07349999999999923,"changeRate":0.0039054197662061227},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.82,"latestTime":"19:58 EDT","volume":430674,"amount":8106879.4849,"timestamp":1789430301305,"change":0.019999999999999574,"changeRate":0.0010626992561104981},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.81999969482422,"latestTime":"20260915 04:00 EDT","volume":2333,"amount":43826,"timestamp":1789459202226,"change":-0.14999961853027344,"changeRate":-0.007970224280690375},"impliedVol":0.6324,"impliedVolPercentile":0.0637}]}}}