美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

3,212.63

-32.7651-1.01%

漲家數：6

跌家數：29

平家數：- -

市盈率：- -

高：3,244.52

開：3,244.52

低：3,209.42

收：3,245.44

成交量：7,705.45萬

成交額：101.73億

市值：11.44萬億

流通市值：10.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

西方石油 US OXY	63.135	+2.19%	+1.36	304.11萬	1.92億	631.12億
雪佛龍 US CVX	215.8199	+1.72%	+3.65	165.26萬	3.55億	4,264.11億
Atlanta Braves-A US BATRA	55.98	+1.30%	+0.7200	1.17萬	64.62萬	35.78億
Liberty Latin America Ltd. Class A US LILA	8.95	+0.90%	+0.0800	5.66萬	50.27萬	17.53億
克羅格 US KR	61.39	+0.79%	+0.4800	237.39萬	1.45億	365.88億
Sirius XM Holdings Inc. US SIRI	29.445	+0.26%	+0.0750	41.84萬	1,233.73萬	99.10億
卡夫亨氏 US KHC	24.255	-0.06%	-0.0150	502.31萬	1.21億	287.10億
Nova Minerals Ltd. US NVA	5.89	-0.17%	-0.0100	10.97萬	64.68萬	2.25億
安達保險 US CB	340.925	-0.27%	-0.9250	17.60萬	5,996.62萬	1,314.72億
Visa US V	374.12	-0.31%	-1.1600	110.80萬	4.15億	6,996.04億
可口可樂 US KO	88.5	-0.36%	-0.3200	333.38萬	2.95億	3,806.92億
T-Mobile US Inc US TMUS	182.2299	-0.37%	-0.6701	70.24萬	1.29億	1,954.73億
怡安保險 US AON	310.18	-0.44%	-1.3600	35.50萬	1.10億	657.97億
美國銀行 US BAC	59.21	-0.44%	-0.2600	1,298.68萬	7.72億	4,155.36億
花旗 US C	135.48	-0.51%	-0.7000	283.24萬	3.90億	2,272.00億
萬事達 US MA	571.3	-0.54%	-3.1200	43.78萬	2.49億	5,004.64億
NVR Inc US NVR	6251.62	-0.76%	-47.9400	3,562	2,227.56萬	166.60億
萊納建築公司 US LEN	79.38	-0.76%	-0.6100	91.98萬	7,294.58萬	191.22億
威瑞信 US VRSN	296	-0.87%	-2.6000	7.30萬	2,156.04萬	267.29億
蘋果 US AAPL	329.725	-1.01%	-3.3550	918.86萬	30.34億	4.84萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":3212.6743,"timestamp":1789485223198,"preClose":3245.4395,"halted":0,"volume":77061647,"delay":0,"changeRate":-0.010096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.765137,"latestTime":"09-15 11:13:43 EDT","open":3244.5188,"high":3244.5188,"low":3209.4197,"amount":10172788183.691273,"amplitude":0.010815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.186217,"peRate":24.745901,"turnoverRate":0.001471,"increases":6,"decrements":29,"flats":0,"marketCap":11439849382624,"floatMarketCap":10859638279832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3244.5188,"amplitude":0.010815,"preClose":3245.4395,"low":3209.4197,"pbRate":"6.186217","latestPrice":3212.633,"volume":77054528,"delay":0,"open":3244.5188,"prevYearClose":2844.1782,"prevWeekClose":3253.8093,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3185.905,"twentyDayClose":3151.7988,"sixtyDayClose":2977.3179,"secType":"PLATE","market":"US","turnoverRate":0.001471,"peRate":24.745901,"marketCap":11439849382624,"floatMarketCap":10859638279832,"timestamp":1789485221667,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":6,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OXY","nameCN":"西方石油","changeRate":0.021933,"change":1.355,"latestPrice":63.135,"close":63.135,"volume":3041111,"market":"US","high":63.3799,"low":62.21,"preClose":61.78,"open":62.4,"turnoverRate":0.003053,"peRate":9.690566,"amplitude":0.018937,"marketValue":63112105418.085,"askSize":8,"bidSize":241,"askPrice":63.15,"bidPrice":63.14,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.040973,"changeRate20Day":0.06936,"changeRate60Day":0.218352,"changeRateWTD":0.027253,"changeRateMTD":0.049103,"changeRateQTD":0.299876,"changeRateYTD":0.535384,"amount":191631709.900467,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":39.214286,"pbRate":1.886252,"volumeRatio":1.375933,"committee":-0.458128,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.015826,"floatMarketCap":62882460000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.78,"latestTime":"09:29 EDT","volume":26867,"amount":1667966.631785,"timestamp":1789478999134,"change":0.6199999999999974,"changeRate":0.010035610229847806},"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.78,"latestTime":"19:59 EDT","volume":182322,"amount":11266669.1969,"timestamp":1789430372512,"change":0.1700000000000017,"changeRate":0.0027516995791518565},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":61.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5594,"amount":347330,"timestamp":1789459202174,"change":0.6599998474121094,"changeRate":0.010683066695580484},"impliedVol":0.3523,"impliedVolPercentile":0.3108},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.017203,"change":3.6499,"latestPrice":215.8199,"close":215.8199,"volume":1652619,"market":"US","high":215.82,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.000877,"peRate":20.726877,"amplitude":0.014517,"marketValue":426410758777.5526,"askSize":58,"bidSize":17,"askPrice":215.83,"bidPrice":215.8,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.028694,"changeRate20Day":0.064726,"changeRate60Day":0.242987,"changeRateWTD":0.008222,"changeRateMTD":0.046958,"changeRateQTD":0.302002,"changeRateYTD":0.416048,"amount":355358021.631134,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.449616,"pbRate":2.24565,"volumeRatio":0.743502,"committee":-0.546667,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032342,"floatMarketCap":406738709499.12286,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2837,"impliedVolPercentile":0.5936},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.013029,"change":0.72,"latestPrice":55.98,"close":55.98,"volume":11663,"market":"US","high":55.98,"low":54.8,"preClose":55.26,"open":55.1,"turnoverRate":0.000194,"peRate":0,"amplitude":0.021354,"marketValue":3577956102,"askSize":100,"bidSize":75,"askPrice":55.97,"bidPrice":55.86,"week52High":58.37,"week52Low":41.5,"changeRate5Day":0.005027,"changeRate20Day":-0.002495,"changeRate60Day":0.027156,"changeRateWTD":0.03475,"changeRateMTD":0.017633,"changeRateQTD":-0.00586,"changeRateYTD":0.317486,"amount":646225.695084,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.360217,"volumeRatio":0.6424,"committee":-0.142857,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3360165128.28,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":55.86,"preClose":55.26,"latestTime":"09:06 EDT","volume":8,"amount":447.773008,"timestamp":1789477598927,"change":0.6000000000000014,"changeRate":0.010857763300760069},"postHourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.26,"latestTime":"19:30 EDT","volume":1868,"amount":103227.02,"timestamp":1789428602588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2599983215332,"preClose":55.2599983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.238,"impliedVolPercentile":0.3386},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.009019,"change":0.08,"latestPrice":8.95,"close":8.95,"volume":56594,"market":"US","high":8.95,"low":8.79,"preClose":8.87,"open":8.82,"turnoverRate":0.000419,"peRate":0,"amplitude":0.018038,"marketValue":1753305000,"askSize":310,"bidSize":241,"askPrice":8.95,"bidPrice":8.94,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.029919,"changeRate20Day":0.051704,"changeRate60Day":0.864583,"changeRateWTD":0.015891,"changeRateMTD":0.039489,"changeRateQTD":0.141582,"changeRateYTD":0.211096,"amount":502656.194296,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.321282,"volumeRatio":0.647361,"committee":-0.125227,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0.004489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208250000,"shortable":3,"shares":195900000,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.87,"latestTime":"19:30 EDT","volume":22015,"amount":195271.05,"timestamp":1789428602662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4351,"impliedVolPercentile":0.4458},{"symbol":"KR","nameCN":"克羅格","changeRate":0.00788,"change":0.48,"latestPrice":61.39,"close":61.39,"volume":2373915,"market":"US","high":61.47,"low":60.355,"preClose":60.91,"open":60.77,"turnoverRate":0.00416,"peRate":33.183783,"amplitude":0.018306,"marketValue":36588440000,"askSize":2,"bidSize":72,"askPrice":61.4,"bidPrice":61.39,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.073252,"changeRate20Day":0.094881,"changeRate60Day":0.084437,"changeRateWTD":0.049581,"changeRateMTD":0.06691,"changeRateQTD":0.105529,"changeRateYTD":-0.017446,"amount":144548036.075993,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.863636,"pbRate":6.258714,"volumeRatio":1.031183,"committee":0.945946,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023457,"floatMarketCap":35033721367.75,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.91,"latestTime":"19:54 EDT","volume":972304,"amount":59221993.5863,"timestamp":1789430091176,"change":-0.5599999999999952,"changeRate":-0.009193892628468153},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2699,"impliedVolPercentile":0.251},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.002554,"change":0.075,"latestPrice":29.445,"close":29.445,"volume":418412,"market":"US","high":29.675,"low":29.29,"preClose":29.37,"open":29.32,"turnoverRate":0.001358,"peRate":11.825301,"amplitude":0.013109,"marketValue":9909724201.845,"askSize":106,"bidSize":239,"askPrice":29.45,"bidPrice":29.44,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.022396,"changeRate20Day":0.010987,"changeRate60Day":0.050482,"changeRateWTD":0.01012,"changeRateMTD":0.045261,"changeRateQTD":-0.003216,"changeRateYTD":0.472618,"amount":12337310.622574,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":13.205866,"pbRate":0.83219,"volumeRatio":0.496335,"committee":0.385507,"roa":0.044257,"roe":0.075741,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.036709,"floatMarketCap":9069060000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8787,"preClose":29.37,"latestTime":"07:47 EDT","volume":313,"amount":9186.578796,"timestamp":1789472847382,"change":0.5086999999999975,"changeRate":0.017320394960844313},"postHourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.37,"latestTime":"19:30 EDT","volume":82407,"amount":2420289.6348,"timestamp":1789428602770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.3700008392334,"latestTime":"20260915 04:00 EDT","volume":1,"amount":29,"timestamp":1789459202149,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.0837},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.000618,"change":-0.015,"latestPrice":24.255,"close":24.255,"volume":5023130,"market":"US","high":24.48,"low":23.75,"preClose":24.27,"open":24,"turnoverRate":0.005898,"peRate":0,"amplitude":0.030078,"marketValue":28709566068.645,"askSize":601,"bidSize":530,"askPrice":24.26,"bidPrice":24.25,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.025904,"changeRate20Day":-0.02,"changeRate60Day":0.062883,"changeRateWTD":-0.014024,"changeRateMTD":-0.055123,"changeRateQTD":0.026884,"changeRateYTD":0.000206,"amount":120768543.240433,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.797355,"volumeRatio":0.453644,"committee":-0.017782,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065953,"floatMarketCap":20658793156.155,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.27,"latestTime":"09:29 EDT","volume":29788,"amount":719731.192004,"timestamp":1789478998085,"change":-0.3200000000000003,"changeRate":-0.013185002060156584},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"19:59 EDT","volume":2857223,"amount":69362793.6006,"timestamp":1789430372028,"change":0.030000000000001137,"changeRate":0.0012360939431397256},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.270000457763672,"latestTime":"20260915 04:00 EDT","volume":3807,"amount":92248,"timestamp":1789459202219,"change":-0.05000114440917969,"changeRate":-0.002060203686283201},"impliedVol":0.3617,"impliedVolPercentile":0.8606},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.001695,"change":-0.01,"latestPrice":5.89,"close":5.89,"volume":109731,"market":"US","high":5.99,"low":5.8,"preClose":5.9,"open":5.97,"turnoverRate":0.005351,"peRate":0,"amplitude":0.032203,"marketValue":224886384.5,"askSize":13,"bidSize":340,"askPrice":5.89,"bidPrice":5.87,"week52High":16.28,"week52Low":2.4039,"changeRate5Day":-0.09245,"changeRate20Day":0.197154,"changeRate60Day":0.022569,"changeRateWTD":-0.040717,"changeRateMTD":0.137066,"changeRateQTD":0.247881,"changeRateYTD":-0.035217,"amount":646758.234851,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.522893,"volumeRatio":0.863098,"committee":0.926346,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120787997,"shortable":3,"shares":38181050,"floatShares":20507300,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.9,"latestTime":"08:02 EDT","volume":68,"amount":403.919973,"timestamp":1789473728356,"change":0.04999999999999982,"changeRate":0.00847457627118641},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"19:46 EDT","volume":170,"amount":1001.715,"timestamp":1789429618120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.900000095367432,"latestTime":"20260915 04:00 EDT","volume":1549,"amount":9079,"timestamp":1789459202022,"change":-0.039999961853027344,"changeRate":-0.006779654441774426},"impliedVol":0.6828,"impliedVolPercentile":0.1492},{"symbol":"CB","nameCN":"安達保險","changeRate":-0.002706,"change":-0.925,"latestPrice":340.925,"close":340.925,"volume":175962,"market":"US","high":342.1,"low":339.6727,"preClose":341.85,"open":339.6727,"turnoverRate":0.000503,"peRate":12.037995,"amplitude":0.0071,"marketValue":131472288155.325,"askSize":36,"bidSize":28,"askPrice":341.19,"bidPrice":340.8,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.012729,"changeRate20Day":0.000191,"changeRate60Day":0.05419,"changeRateWTD":0.007908,"changeRateMTD":0.006867,"changeRateQTD":0.000543,"changeRateYTD":0.092288,"amount":59966225.731934,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.275896,"pbRate":1.744312,"volumeRatio":0.532814,"committee":-0.125,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011527,"floatMarketCap":119323750000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":341.85,"preClose":341.85,"latestTime":"08:36 EDT","volume":165,"amount":56230.9506,"timestamp":1789475795836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":341.85,"preClose":341.85,"latestTime":"19:47 EDT","volume":35951,"amount":12289710.8814,"timestamp":1789429678696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.8500061035156,"preClose":341.8500061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2013,"impliedVolPercentile":0.3865},{"symbol":"V","nameCN":"Visa","changeRate":-0.003091,"change":-1.16,"latestPrice":374.12,"close":374.12,"volume":1107977,"market":"US","high":376.085,"low":372.8201,"preClose":375.28,"open":374,"turnoverRate":0.000651,"peRate":31.788594,"amplitude":0.0087,"marketValue":699604400000,"askSize":24,"bidSize":11,"askPrice":374.12,"bidPrice":374,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.014865,"changeRate20Day":0.042582,"changeRate60Day":0.143259,"changeRateWTD":0.009907,"changeRateMTD":-0.013839,"changeRateQTD":0.090443,"changeRateYTD":0.06675,"amount":414514219.625153,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.566834,"pbRate":20.182449,"volumeRatio":0.907022,"committee":-0.371429,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007163,"floatMarketCap":636943097692.12,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.77,"preClose":375.28,"latestTime":"19:57 EDT","volume":273766,"amount":102741187.607,"timestamp":1789430259440,"change":0.4900000000000091,"changeRate":0.001305691750159905},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":375.2799987792969,"latestTime":"20260915 04:00 EDT","volume":513,"amount":192056,"timestamp":1789459202142,"change":-2.269989013671875,"changeRate":-0.006048787628052784},"impliedVol":0.2137,"impliedVolPercentile":0.1912},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.003603,"change":-0.32,"latestPrice":88.5,"close":88.5,"volume":3333817,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.62,"turnoverRate":0.000856,"peRate":26.597607,"amplitude":0.012283,"marketValue":380692382782.5,"askSize":156,"bidSize":30,"askPrice":88.51,"bidPrice":88.49,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.001584,"changeRate20Day":0.017475,"changeRate60Day":0.11475,"changeRateWTD":0.002379,"changeRateMTD":-0.001917,"changeRateQTD":0.088963,"changeRateYTD":0.265913,"amount":294782477.221901,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.111842,"pbRate":10.53091,"volumeRatio":0.92115,"committee":-0.641026,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023524,"floatMarketCap":344510136858,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.35,"latestTime":"19:59 EDT","volume":1393939,"amount":124548440.2594,"timestamp":1789430382027,"change":0.05000000000001137,"changeRate":0.0005595970900952587},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.1983,"impliedVolPercentile":0.3705},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.003664,"change":-0.6701,"latestPrice":182.2299,"close":182.2299,"volume":702420,"market":"US","high":184.66,"low":181.69,"preClose":182.9,"open":183.23,"turnoverRate":0.001445,"peRate":19.10296,"amplitude":0.016238,"marketValue":195472840769.8287,"askSize":23,"bidSize":200,"askPrice":182.23,"bidPrice":182.1,"week52High":242.37,"week52Low":165.66,"changeRate5Day":0.002972,"changeRate20Day":0.011714,"changeRate60Day":0.003082,"changeRateWTD":-0.000549,"changeRateMTD":0.00992,"changeRateQTD":0.086448,"changeRateYTD":-0.102493,"amount":128542259.787598,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.790226,"pbRate":3.474146,"volumeRatio":0.707036,"committee":0.626016,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022389,"floatMarketCap":88563731400,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":182.45,"preClose":182.9,"latestTime":"09:26 EDT","volume":1093,"amount":199428.61605,"timestamp":1789478770080,"change":-0.45000000000001705,"changeRate":-0.002460360852925189},"postHourTrading":{"tag":"盘后","latestPrice":182.7,"preClose":182.9,"latestTime":"19:55 EDT","volume":66218,"amount":12109380.3451,"timestamp":1789430146487,"change":-0.20000000000001705,"changeRate":-0.0010934937124112468},"overnightTrading":{"tag":"夜盘","latestPrice":182.11000061035156,"preClose":182.89999389648438,"latestTime":"20260915 04:00 EDT","volume":202,"amount":36878,"timestamp":1789459202219,"change":-0.7899932861328125,"changeRate":-0.004319263600303474},"impliedVol":0.3225,"impliedVolPercentile":0.5896},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.004365,"change":-1.36,"latestPrice":310.18,"close":310.18,"volume":354969,"market":"US","high":311.975,"low":307.365,"preClose":311.54,"open":311,"turnoverRate":0.001699,"peRate":17.02415,"amplitude":0.014797,"marketValue":65797067118.12,"askSize":38,"bidSize":1,"askPrice":310.48,"bidPrice":310.12,"week52High":382.34,"week52Low":302.44,"changeRate5Day":-0.017765,"changeRate20Day":-0.106676,"changeRate60Day":-0.023793,"changeRateWTD":0.024745,"changeRateMTD":-0.03527,"changeRateQTD":-0.06485,"changeRateYTD":-0.121004,"amount":110043888.992523,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":18.224442,"pbRate":6.855289,"volumeRatio":0.565963,"committee":-0.948718,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010091,"floatMarketCap":64819049106.24,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":311.54,"latestTime":"09:28 EDT","volume":159,"amount":49640.98614,"timestamp":1789478880021,"change":-0.4300000000000068,"changeRate":-0.001380240097579787},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":311.54,"latestTime":"19:30 EDT","volume":91865,"amount":28619575.5737,"timestamp":1789428606921,"change":-0.5400000000000205,"changeRate":-0.0017333247737048867},"overnightTrading":{"tag":"夜盘","latestPrice":311.5400085449219,"preClose":311.5400085449219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2657,"impliedVolPercentile":0.3865},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.004372,"change":-0.26,"latestPrice":59.21,"close":59.21,"volume":12986830,"market":"US","high":59.8894,"low":58.95,"preClose":59.47,"open":59.365,"turnoverRate":0.001858,"peRate":13.689416,"amplitude":0.015796,"marketValue":415535780000,"askSize":871,"bidSize":159,"askPrice":59.22,"bidPrice":59.21,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.05097,"changeRate20Day":-0.073251,"changeRate60Day":0.053559,"changeRateWTD":-0.055511,"changeRateMTD":-0.044075,"changeRateQTD":0.039137,"changeRateYTD":0.076545,"amount":772492609.093971,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.540682,"pbRate":1.50503,"volumeRatio":1.299506,"committee":-0.691262,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001349,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018921,"floatMarketCap":413877900000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":59.47,"latestTime":"19:59 EDT","volume":5596311,"amount":332828586.154601,"timestamp":1789430394146,"change":0.17999999999999972,"changeRate":0.003026736169497221},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.470001220703125,"latestTime":"20260915 04:00 EDT","volume":12704,"amount":755170,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.005380859059286822},"impliedVol":0.2849,"impliedVolPercentile":0.3307},{"symbol":"C","nameCN":"花旗","changeRate":-0.00514,"change":-0.7,"latestPrice":135.48,"close":135.48,"volume":2832373,"market":"US","high":139.715,"low":135.44,"preClose":136.18,"open":138,"turnoverRate":0.001689,"peRate":14.730326,"amplitude":0.031392,"marketValue":227199960000,"askSize":8,"bidSize":26,"askPrice":135.51,"bidPrice":135.44,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.009215,"changeRate20Day":-0.021876,"changeRate60Day":-0.052985,"changeRateWTD":-0.02406,"changeRateMTD":0.029327,"changeRateQTD":-0.032009,"changeRateYTD":0.161025,"amount":390351876.314911,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.376009,"pbRate":1.180474,"volumeRatio":1.226422,"committee":0.529412,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.002283,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017715,"floatMarketCap":227199959999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.51,"preClose":136.18,"latestTime":"19:57 EDT","volume":936152,"amount":127486439.5988,"timestamp":1789430251045,"change":0.3299999999999841,"changeRate":0.0024232633279481866},"overnightTrading":{"tag":"夜盘","latestPrice":135.38999938964844,"preClose":136.17999267578125,"latestTime":"20260915 04:00 EDT","volume":1277,"amount":173990,"timestamp":1789459202125,"change":-0.7899932861328125,"changeRate":-0.005801096553248},"impliedVol":0.3406,"impliedVolPercentile":0.4821},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.005432,"change":-3.12,"latestPrice":571.3,"close":571.3,"volume":437779,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":570.02,"turnoverRate":0.000504,"peRate":31.418827,"amplitude":0.011655,"marketValue":500464478721.9999,"askSize":12,"bidSize":23,"askPrice":571.34,"bidPrice":571.2,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.000718,"changeRate20Day":0.016078,"changeRate60Day":0.166418,"changeRateWTD":0.003707,"changeRateMTD":-0.030561,"changeRateQTD":0.112344,"changeRateYTD":0.000736,"amount":249456515.542053,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.542124,"pbRate":89.193455,"volumeRatio":0.748394,"committee":0.314286,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005899,"floatMarketCap":495888399999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":575,"preClose":574.42,"latestTime":"19:56 EDT","volume":168595,"amount":96843538.909,"timestamp":1789430197631,"change":0.5800000000000409,"changeRate":0.0010097141464434404},"overnightTrading":{"tag":"夜盘","latestPrice":571.6699829101562,"preClose":574.4199829101562,"latestTime":"20260915 04:00 EDT","volume":74,"amount":42432,"timestamp":1789459202078,"change":-2.75,"changeRate":-0.004787437905742428},"impliedVol":0.223,"impliedVolPercentile":0.2271},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.00761,"change":-47.94,"latestPrice":6251.62,"close":6251.62,"volume":3562,"market":"US","high":6274.83,"low":6230,"preClose":6299.56,"open":6274.83,"turnoverRate":0.001416,"peRate":16.141734,"amplitude":0.007116,"marketValue":16659692073.2,"askSize":3,"bidSize":27,"askPrice":6262.57,"bidPrice":6250.63,"week52High":8429.99,"week52Low":5501.01,"changeRate5Day":0.022031,"changeRate20Day":-0.007495,"changeRate60Day":-0.036868,"changeRateWTD":0.014748,"changeRateMTD":-0.010072,"changeRateQTD":-0.082452,"changeRateYTD":-0.142765,"amount":22275647.049805,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.320513,"pbRate":4.91263,"volumeRatio":0.329984,"committee":0.8,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15731145206.22,"shortable":3,"shares":2664860,"floatShares":2516331,"preHourTrading":{"tag":"盘前","latestPrice":6275,"preClose":6299.56,"latestTime":"07:28 EDT","volume":4,"amount":25381.14,"timestamp":1789471702303,"change":-24.5600000000004,"changeRate":-0.0038986849875230012},"postHourTrading":{"tag":"盘后","latestPrice":6299.56,"preClose":6299.56,"latestTime":"19:30 EDT","volume":1384,"amount":8718591.04,"timestamp":1789428650208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6395.56982421875,"preClose":6299.56005859375,"latestTime":"20260915 04:00 EDT","volume":1,"amount":6396,"timestamp":1789459201557,"change":96.009765625,"changeRate":0.015240709626067482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.007626,"change":-0.61,"latestPrice":79.38,"close":79.38,"volume":919842,"market":"US","high":80.2,"low":79,"preClose":79.99,"open":80.055,"turnoverRate":0.004509,"peRate":12.364935,"amplitude":0.015002,"marketValue":19122256371.96,"askSize":1,"bidSize":160,"askPrice":79.4,"bidPrice":79.36,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.012318,"changeRate20Day":-0.082736,"changeRate60Day":-0.115346,"changeRateWTD":-0.002764,"changeRateMTD":-0.056236,"changeRateQTD":-0.122776,"changeRateYTD":-0.227821,"amount":72945796.311356,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.941231,"pbRate":0.884445,"volumeRatio":0.848032,"committee":0.987578,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000567,"earningDate":1789488000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.025195,"floatMarketCap":16193520000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":79.99,"latestTime":"09:29 EDT","volume":4878,"amount":391026.87018,"timestamp":1789478998318,"change":0.8900000000000006,"changeRate":0.011126390798849865},"postHourTrading":{"tag":"盘后","latestPrice":80.2141,"preClose":79.99,"latestTime":"19:41 EDT","volume":57756,"amount":4620112.2813,"timestamp":1789429261137,"change":0.22410000000000707,"changeRate":0.0028016002000250916},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.98999786376953,"latestTime":"20260915 04:00 EDT","volume":330,"amount":26292,"timestamp":1789459202215,"change":-0.9599990844726562,"changeRate":-0.01200148906251535},"impliedVol":0.465,"impliedVolPercentile":0.8008},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.008707,"change":-2.6,"latestPrice":296,"close":296,"volume":72969,"market":"US","high":297.36,"low":294.28,"preClose":298.6,"open":295.31,"turnoverRate":0.00086,"peRate":32.141818,"amplitude":0.010315,"marketValue":26728800000,"askSize":2,"bidSize":6,"askPrice":296.25,"bidPrice":295.94,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.048901,"changeRate20Day":0.085163,"changeRate60Day":0.118501,"changeRateWTD":0.01124,"changeRateMTD":0.02678,"changeRateQTD":0.176658,"changeRateYTD":0.218358,"amount":21560391.017487,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.598184,"pbRate":-11.857859,"volumeRatio":0.372109,"committee":0.5,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010676,"floatMarketCap":25124835200,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":292.98,"preClose":298.6,"latestTime":"09:27 EDT","volume":183,"amount":53761.7034,"timestamp":1789478870066,"change":-5.6200000000000045,"changeRate":-0.018821165438714014},"postHourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":298.6,"latestTime":"19:30 EDT","volume":11258,"amount":3361957.21,"timestamp":1789428600825,"change":1,"changeRate":0.0033489618218352306},"overnightTrading":{"tag":"夜盘","latestPrice":298.6000061035156,"preClose":298.6000061035156,"latestTime":"20260915 04:00 EDT","volume":1,"amount":299,"timestamp":1789459201827,"change":0,"changeRate":0},"impliedVol":0.3079,"impliedVolPercentile":0.4701},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010073,"change":-3.355,"latestPrice":329.725,"close":329.725,"volume":9188550,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000626,"peRate":37.825191,"amplitude":0.009727,"marketValue":4840738886500,"askSize":40,"bidSize":45,"askPrice":329.75,"bidPrice":329.7,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.042708,"changeRate20Day":0.078978,"changeRate60Day":0.106423,"changeRateWTD":-0.007659,"changeRateMTD":0.040634,"changeRateQTD":0.139498,"changeRateYTD":0.212849,"amount":3033755916.064453,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.004058,"pbRate":45.021753,"volumeRatio":0.659806,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003185,"floatMarketCap":4837725200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2612,"impliedVolPercentile":0.3307}]}}}