美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,424.95

-11.4719-0.80%

漲家數：8

跌家數：29

平家數：- -

市盈率：- -

高：1,434.74

開：1,434.74

低：1,409.08

收：1,436.22

成交量：4,666.86萬

成交額：55.25億

市值：2.12萬億

流通市值：1.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tempus AI US TEM	65.021	+4.52%	+2.81	241.92萬	1.56億	118.05億
Docusign US DOCU	71.2967	+2.20%	+1.54	80.20萬	5,645.89萬	133.26億
Twilio Inc US TWLO	234.69	+1.21%	+2.81	33.18萬	7,706.62萬	360.43億
ServiceNow US NOW	143.93	+1.11%	+1.58	368.97萬	5.23億	1,491.34億
Elastic N.V. US ESTC	85.91	+0.94%	+0.8000	30.14萬	2,562.71萬	90.31億
Veeva Systems Inc. US VEEV	266.68	+0.38%	+1.01	30.51萬	8,048.94萬	433.20億
Monday.com Ltd. US MNDY	96.45	+0.36%	+0.3450	19.75萬	1,883.02萬	40.77億
Zeta Global Holdings Corp. US ZETA	31.015	+0.02%	+0.0050	119.79萬	3,738.65萬	77.85億
Doximity, Inc. US DOCS	26.36	-0.11%	-0.0300	48.35萬	1,265.99萬	46.99億
多鄰國 US DUOL	150.95	-0.13%	-0.1900	22.93萬	3,437.24萬	70.33億
自動數據處理 US ADP	276.24	-0.14%	-0.3900	43.86萬	1.21億	1,097.40億
GitLab, Inc. US GTLB	49.16	-0.18%	-0.0900	71.65萬	3,525.95萬	81.90億
Datadog US DDOG	229.58	-0.20%	-0.4700	54.32萬	1.24億	824.36億
賽富時 US CRM	258.86	-0.22%	-0.5700	221.11萬	5.69億	2,130.42億
MongoDB Inc. US MDB	381.215	-0.28%	-1.0750	26.69萬	1.00億	306.85億
康沃系統 US CVLT	139.43	-0.56%	-0.7800	11.39萬	1,585.20萬	57.52億
Trade Desk Inc. US TTD	14.88	-0.60%	-0.0900	392.64萬	5,754.67萬	69.94億
Cloudflare, Inc. US NET	327.92	-0.74%	-2.4400	73.34萬	2.39億	1,167.66億
Palantir Technologies Inc. US PLTR	171.89	-0.82%	-1.4200	735.82萬	12.61億	4,120.47億
Workday US WDAY	192.25	-1.01%	-1.9600	47.49萬	9,127.55萬	463.66億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1424.7509,"timestamp":1789485107211,"preClose":1436.2228,"halted":0,"volume":46645039,"delay":0,"changeRate":-0.007988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.471924,"latestTime":"09-15 11:11:47 EDT","open":1434.7446,"high":1434.7446,"low":1409.079,"amount":5525180573.447512,"amplitude":0.01787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.32,"peRate":50.13005,"turnoverRate":0.003908,"increases":8,"decrements":29,"flats":0,"marketCap":2116779696128,"floatMarketCap":1902194577920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1434.7446,"amplitude":0.01787,"preClose":1436.2228,"low":1409.079,"pbRate":"10.32","latestPrice":1424.951,"volume":46668568,"delay":0,"open":1434.7446,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1383.451,"twentyDayClose":1364.866,"sixtyDayClose":1080.6465,"secType":"PLATE","market":"US","turnoverRate":0.003909,"peRate":50.13005,"marketCap":2116809419776,"floatMarketCap":1902216677376,"timestamp":1789485110648,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":8,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.045186,"change":2.811,"latestPrice":65.021,"close":65.021,"volume":2419162,"market":"US","high":65.59,"low":61.88,"preClose":62.21,"open":61.94,"turnoverRate":0.021036,"peRate":0,"amplitude":0.059637,"marketValue":11804962754.255,"askSize":303,"bidSize":39,"askPrice":65.07,"bidPrice":65.02,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.01137,"changeRate20Day":0.259121,"changeRate60Day":0.278934,"changeRateWTD":0.101864,"changeRateMTD":0.031261,"changeRateQTD":0.122406,"changeRateYTD":0.101118,"amount":155845014.01091,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":26.531941,"volumeRatio":1.797038,"committee":-0.77193,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.005739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7477414934.979,"shortable":3,"shares":181556155,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.21,"latestTime":"09:29 EDT","volume":27497,"amount":1685847.66928,"timestamp":1789478999999,"change":-0.3100000000000023,"changeRate":-0.004983121684616658},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62.21,"latestTime":"19:59 EDT","volume":70501,"amount":4377584.0358,"timestamp":1789430382515,"change":-0.21000000000000085,"changeRate":-0.003375663076675789},"overnightTrading":{"tag":"夜盘","latestPrice":61.2400016784668,"preClose":62.209999084472656,"latestTime":"20260915 04:00 EDT","volume":10378,"amount":637750,"timestamp":1789459202206,"change":-0.9699974060058594,"changeRate":-0.015592307029111763},"impliedVol":0.7576,"impliedVolPercentile":0.3586},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.022028,"change":1.5367,"latestPrice":71.2967,"close":71.2967,"volume":802031,"market":"US","high":71.39,"low":68.94,"preClose":69.76,"open":68.94,"turnoverRate":0.004339,"peRate":43.370249,"amplitude":0.03512,"marketValue":13325528049.5084,"askSize":20,"bidSize":21,"askPrice":71.35,"bidPrice":71.25,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.095524,"changeRate20Day":0.191854,"changeRate60Day":0.640136,"changeRateWTD":0.086012,"changeRateMTD":0.075852,"changeRateQTD":0.605059,"changeRateYTD":0.042349,"amount":56458865.529449,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.173446,"pbRate":7.754072,"volumeRatio":1.009726,"committee":0.02439,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13177298217.5932,"shortable":3,"shares":186902452,"floatShares":184823396,"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.76,"latestTime":"09:27 EDT","volume":1065,"amount":72898.2489,"timestamp":1789478830059,"change":-1.1600000000000108,"changeRate":-0.01662844036697263},"postHourTrading":{"tag":"盘后","latestPrice":69.0567,"preClose":69.76,"latestTime":"19:57 EDT","volume":48813,"amount":3404004.4521,"timestamp":1789430258715,"change":-0.7032999999999987,"changeRate":-0.010081708715596311},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.76000213623047,"latestTime":"20260915 04:00 EDT","volume":121,"amount":8435,"timestamp":1789459201988,"change":-0.3899993896484375,"changeRate":-0.005590587409771421},"impliedVol":0.4804,"impliedVolPercentile":0.3108},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.012118,"change":2.81,"latestPrice":234.69,"close":234.69,"volume":331782,"market":"US","high":235.25,"low":226.74,"preClose":231.88,"open":229.73,"turnoverRate":0.002186,"peRate":32.446502,"amplitude":0.0367,"marketValue":36042568381.8,"askSize":6,"bidSize":10,"askPrice":235.1,"bidPrice":234.82,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.038957,"changeRate20Day":0.026596,"changeRate60Day":0.260622,"changeRateWTD":0.032285,"changeRateMTD":-0.003989,"changeRateQTD":0.13745,"changeRateYTD":0.649958,"amount":77066170.677246,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1117.57675,"pbRate":4.014629,"volumeRatio":0.872646,"committee":-0.5,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35623857014.04,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":231.57,"preClose":231.88,"latestTime":"19:56 EDT","volume":21766,"amount":5046798.0266,"timestamp":1789430213322,"change":-0.3100000000000023,"changeRate":-0.001336898395721935},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5204,"impliedVolPercentile":0.3705},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.011099,"change":1.58,"latestPrice":143.93,"close":143.93,"volume":3689730,"market":"US","high":144,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.003585,"peRate":89.92506,"amplitude":0.035125,"marketValue":149134033974.93,"askSize":100,"bidSize":20,"askPrice":143.94,"bidPrice":143.89,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.072424,"changeRate20Day":0.222855,"changeRate60Day":0.514415,"changeRateWTD":0.086018,"changeRateMTD":-0.027434,"changeRateQTD":0.449738,"changeRateYTD":-0.060448,"amount":522829775.268402,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.185629,"pbRate":11.915471,"volumeRatio":1.046994,"committee":0.038462,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148150544884.42,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5574,"impliedVolPercentile":0.6255},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.0094,"change":0.8,"latestPrice":85.91,"close":85.91,"volume":301364,"market":"US","high":86.04,"low":83.3,"preClose":85.11,"open":83.31,"turnoverRate":0.003482,"peRate":24.446072,"amplitude":0.032194,"marketValue":9030909285.53,"askSize":101,"bidSize":30,"askPrice":86.03,"bidPrice":85.85,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.028387,"changeRate20Day":0.029602,"changeRate60Day":0.456842,"changeRateWTD":0.030219,"changeRateMTD":-0.119323,"changeRateQTD":0.506664,"changeRateYTD":0.138786,"amount":25627116.532013,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.046655,"pbRate":6.963765,"volumeRatio":0.483992,"committee":-0.541985,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7435029404,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.11,"latestTime":"09:27 EDT","volume":1189,"amount":100355.23834,"timestamp":1789478841442,"change":-0.10999999999999943,"changeRate":-0.0012924450710844722},"postHourTrading":{"tag":"盘后","latestPrice":85.11,"preClose":85.11,"latestTime":"19:30 EDT","volume":42608,"amount":3626592.6584,"timestamp":1789428607071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.11000061035156,"latestTime":"20260915 04:00 EDT","volume":29,"amount":2468,"timestamp":1789459202013,"change":-0.029998779296875,"changeRate":-0.0003524706742068379},"impliedVol":0.5541,"impliedVolPercentile":0.2749},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.003802,"change":1.01,"latestPrice":266.68,"close":266.68,"volume":305055,"market":"US","high":266.68,"low":258.01,"preClose":265.67,"open":260.631,"turnoverRate":0.002064,"peRate":43.718949,"amplitude":0.032634,"marketValue":43320376843.88,"askSize":20,"bidSize":13,"askPrice":266.92,"bidPrice":266.77,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.006948,"changeRate20Day":0.118906,"changeRate60Day":0.739596,"changeRateWTD":0.016311,"changeRateMTD":-0.066541,"changeRateQTD":0.502677,"changeRateYTD":0.194642,"amount":80489396.660614,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.022059,"pbRate":5.829331,"volumeRatio":1.036646,"committee":-0.212121,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39409025286.08,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":265.67,"preClose":265.67,"latestTime":"19:34 EDT","volume":14538,"amount":3862009.8148,"timestamp":1789428862839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":636,"amount":168059,"timestamp":1789459202181,"change":-1.57000732421875,"changeRate":-0.005909614351887749},"impliedVol":0.4094,"impliedVolPercentile":0.3586},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.00359,"change":0.345,"latestPrice":96.45,"close":96.45,"volume":197500,"market":"US","high":96.88,"low":94.64,"preClose":96.105,"open":94.64,"turnoverRate":0.005973,"peRate":39.764228,"amplitude":0.023308,"marketValue":4077336945,"askSize":10,"bidSize":103,"askPrice":96.44,"bidPrice":96.33,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.152743,"changeRate20Day":0.157446,"changeRate60Day":0.348385,"changeRateWTD":0.110663,"changeRateMTD":-0.046371,"changeRateQTD":0.332366,"changeRateYTD":-0.346368,"amount":18830166.110992,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":43.058055,"pbRate":6.5979,"volumeRatio":0.502647,"committee":0.823009,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.005002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3189196410,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":96.105,"latestTime":"09:29 EDT","volume":2989,"amount":281550.73807,"timestamp":1789478999999,"change":-1.5949999999999989,"changeRate":-0.016596430986941354},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":96.105,"latestTime":"19:57 EDT","volume":14717,"amount":1413670.1152,"timestamp":1789430237516,"change":-0.605000000000004,"changeRate":-0.0062951979605640074},"overnightTrading":{"tag":"夜盘","latestPrice":96.1050033569336,"preClose":96.1050033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6494,"impliedVolPercentile":0.3028},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.000161,"change":0.005,"latestPrice":31.015,"close":31.015,"volume":1197905,"market":"US","high":31.8899,"low":30.37,"preClose":31.01,"open":30.37,"turnoverRate":0.005396,"peRate":0,"amplitude":0.049013,"marketValue":7785186959.075,"askSize":300,"bidSize":35,"askPrice":31.04,"bidPrice":31.02,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.007308,"changeRate20Day":0.075789,"changeRate60Day":0.641005,"changeRateWTD":0.027667,"changeRateMTD":0.001453,"changeRateQTD":0.575965,"changeRateYTD":0.524079,"amount":37386490.572872,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.402819,"volumeRatio":0.976566,"committee":-0.73913,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6885330000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":31.01,"latestTime":"09:29 EDT","volume":8336,"amount":254541.09376,"timestamp":1789478998901,"change":-0.5100000000000016,"changeRate":-0.016446307642695956},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.01,"latestTime":"19:58 EDT","volume":101674,"amount":3152847.2839,"timestamp":1789430320150,"change":-0.010000000000001563,"changeRate":-0.00032247662044506813},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":31.010000228881836,"latestTime":"20260915 04:00 EDT","volume":2842,"amount":87835,"timestamp":1789459202190,"change":-0.3099994659423828,"changeRate":-0.009996757937900887},"impliedVol":0.6548,"impliedVolPercentile":0.2629},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.001137,"change":-0.03,"latestPrice":26.36,"close":26.36,"volume":483497,"market":"US","high":26.4,"low":25.93,"preClose":26.39,"open":25.975,"turnoverRate":0.003899,"peRate":31.285531,"amplitude":0.01781,"marketValue":4698564032.8,"askSize":2,"bidSize":65,"askPrice":26.37,"bidPrice":26.34,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.079443,"changeRate20Day":0.075041,"changeRate60Day":0.288368,"changeRateWTD":0.030493,"changeRateMTD":-0.013104,"changeRateQTD":0.270974,"changeRateYTD":-0.404697,"amount":12659869.778023,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.897959,"pbRate":5.129045,"volumeRatio":0.656667,"committee":0.413043,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3268640000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.39,"latestTime":"09:29 EDT","volume":34,"amount":886.549252,"timestamp":1789478990091,"change":-0.240000000000002,"changeRate":-0.009094353921940204},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.39,"latestTime":"19:39 EDT","volume":77996,"amount":2058198.652,"timestamp":1789429176507,"change":-0.03999999999999915,"changeRate":-0.0015157256536566558},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.389999389648438,"latestTime":"20260915 04:00 EDT","volume":21,"amount":550,"timestamp":1789459202003,"change":-0.010000228881835938,"changeRate":-0.0003789400952301105},"impliedVol":0.4841,"impliedVolPercentile":0.1992},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.001257,"change":-0.19,"latestPrice":150.95,"close":150.95,"volume":229321,"market":"US","high":151.45,"low":147.875,"preClose":151.14,"open":148.03,"turnoverRate":0.005739,"peRate":17.998688,"amplitude":0.023654,"marketValue":7033231011.15,"askSize":6,"bidSize":110,"askPrice":151.14,"bidPrice":150.75,"week52High":353,"week52Low":87.89,"changeRate5Day":0.03115,"changeRate20Day":0.159726,"changeRate60Day":0.202214,"changeRateWTD":0.050599,"changeRateMTD":0.017458,"changeRateQTD":0.31238,"changeRateYTD":-0.139886,"amount":34372410.173401,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.613769,"pbRate":4.98902,"volumeRatio":0.711205,"committee":0.896552,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6031192155,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":147.06,"preClose":151.14,"latestTime":"09:29 EDT","volume":1385,"amount":207649.9753,"timestamp":1789478963007,"change":-4.079999999999984,"changeRate":-0.026994839221913355},"postHourTrading":{"tag":"盘后","latestPrice":151.3762,"preClose":151.14,"latestTime":"19:52 EDT","volume":233558,"amount":35296610.7627,"timestamp":1789429932930,"change":0.23620000000002506,"changeRate":0.0015627894667197637},"overnightTrading":{"tag":"夜盘","latestPrice":151.22999572753906,"preClose":151.13999938964844,"latestTime":"20260915 04:00 EDT","volume":59,"amount":8912,"timestamp":1789459202224,"change":0.089996337890625,"changeRate":0.0005954501670905051},"impliedVol":0.593,"impliedVolPercentile":0.1355},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.00141,"change":-0.39,"latestPrice":276.24,"close":276.24,"volume":438601,"market":"US","high":276.455,"low":273.54,"preClose":276.63,"open":273.96,"turnoverRate":0.001109,"peRate":25.250458,"amplitude":0.010538,"marketValue":109739858468.88,"askSize":4,"bidSize":63,"askPrice":276.4,"bidPrice":276.21,"week52High":294.93,"week52Low":188.16,"changeRate5Day":0.0309,"changeRate20Day":0.038262,"changeRate60Day":0.264777,"changeRateWTD":0.029747,"changeRateMTD":-0.034666,"changeRateQTD":0.23349,"changeRateYTD":0.073903,"amount":120669551.338348,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.250457,"pbRate":18.195361,"volumeRatio":0.857319,"committee":-0.226994,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024037,"floatMarketCap":109229996776.08,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":272.53,"preClose":276.63,"latestTime":"09:27 EDT","volume":737,"amount":201579.4495,"timestamp":1789478820011,"change":-4.100000000000023,"changeRate":-0.014821241369338187},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.63,"latestTime":"19:30 EDT","volume":507400,"amount":140361869.1478,"timestamp":1789428601221,"change":0.01999999999998181,"changeRate":0.0000722987383869494},"overnightTrading":{"tag":"夜盘","latestPrice":275.0799865722656,"preClose":276.6300048828125,"latestTime":"20260915 04:00 EDT","volume":135,"amount":37141,"timestamp":1789459202052,"change":-1.550018310546875,"changeRate":-0.005603218317562848},"impliedVol":0.2974,"impliedVolPercentile":0.5219},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.001827,"change":-0.09,"latestPrice":49.16,"close":49.16,"volume":716474,"market":"US","high":50.05,"low":48.43,"preClose":49.25,"open":48.43,"turnoverRate":0.005154,"peRate":0,"amplitude":0.032893,"marketValue":8190056000,"askSize":20,"bidSize":37,"askPrice":49.18,"bidPrice":49.15,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.04263,"changeRate20Day":0.213228,"changeRate60Day":0.850904,"changeRateWTD":0.04618,"changeRateMTD":0.056296,"changeRateQTD":0.610219,"changeRateYTD":0.309885,"amount":35259453.22007,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.849054,"volumeRatio":0.686858,"committee":0.574468,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6833240000,"shortable":3,"shares":166600000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.25,"latestTime":"09:29 EDT","volume":11197,"amount":543968.264776,"timestamp":1789478999999,"change":-0.75,"changeRate":-0.015228426395939087},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.25,"latestTime":"19:49 EDT","volume":49066,"amount":2416042.2417,"timestamp":1789429799292,"change":-0.060000000000002274,"changeRate":-0.001218274111675173},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":49.25,"latestTime":"20260915 04:00 EDT","volume":1512,"amount":74181,"timestamp":1789459202225,"change":-0.5200004577636719,"changeRate":-0.010558384929211611},"impliedVol":0.542,"impliedVolPercentile":0.0956},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.002043,"change":-0.47,"latestPrice":229.58,"close":229.58,"volume":543173,"market":"US","high":230.34,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.001631,"peRate":468.080676,"amplitude":0.027298,"marketValue":82436444009.92,"askSize":79,"bidSize":1,"askPrice":229.72,"bidPrice":229.53,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.092042,"changeRate20Day":-0.071729,"changeRate60Day":0.029507,"changeRateWTD":0.037837,"changeRateMTD":-0.031471,"changeRateQTD":-0.118221,"changeRateYTD":0.688212,"amount":123576183.920685,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":748.488059,"pbRate":18.876442,"volumeRatio":0.58793,"committee":-0.975,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76450140000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5764,"impliedVolPercentile":0.3586},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.002197,"change":-0.57,"latestPrice":258.86,"close":258.86,"volume":2211097,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.002788,"peRate":23.987743,"amplitude":0.016825,"marketValue":213041780000,"askSize":100,"bidSize":30,"askPrice":258.99,"bidPrice":258.81,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.039098,"changeRate20Day":0.355501,"changeRate60Day":0.705495,"changeRateWTD":0.04497,"changeRateMTD":0.005125,"changeRateQTD":0.652368,"changeRateYTD":-0.022838,"amount":569464901.4021,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.187179,"pbRate":5.551143,"volumeRatio":0.67327,"committee":-0.896552,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006614,"floatMarketCap":205275980000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4346,"impliedVolPercentile":0.3785},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.002812,"change":-1.075,"latestPrice":381.215,"close":381.215,"volume":266915,"market":"US","high":382.72,"low":371.72,"preClose":382.29,"open":372.74,"turnoverRate":0.003422,"peRate":531.91877,"amplitude":0.028774,"marketValue":30685052840.41,"askSize":99,"bidSize":64,"askPrice":381.39,"bidPrice":381.03,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.070829,"changeRate20Day":-0.131035,"changeRate60Day":0.14565,"changeRateWTD":0.05247,"changeRateMTD":-0.159153,"changeRateQTD":0.134906,"changeRateYTD":-0.091675,"amount":100369912.466431,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.297063,"volumeRatio":0.547866,"committee":-0.42446,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29736839997.449997,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":382.29,"latestTime":"09:29 EDT","volume":2093,"amount":790706.76776,"timestamp":1789478998264,"change":-8.29000000000002,"changeRate":-0.02168510816395935},"postHourTrading":{"tag":"盘后","latestPrice":381.75,"preClose":382.29,"latestTime":"19:59 EDT","volume":61668,"amount":23573074.83,"timestamp":1789430349504,"change":-0.5400000000000205,"changeRate":-0.0014125402181590428},"overnightTrading":{"tag":"夜盘","latestPrice":379.25,"preClose":382.2900085449219,"latestTime":"20260915 04:00 EDT","volume":1075,"amount":408888,"timestamp":1789459202124,"change":-3.040008544921875,"changeRate":-0.007952100439383186},"impliedVol":0.563,"impliedVolPercentile":0.2829},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":-0.005563,"change":-0.78,"latestPrice":139.43,"close":139.43,"volume":113948,"market":"US","high":140.79,"low":138.01,"preClose":140.21,"open":138.01,"turnoverRate":0.002783,"peRate":89.88884,"amplitude":0.019827,"marketValue":5751574922.61,"askSize":1,"bidSize":18,"askPrice":139.44,"bidPrice":139.24,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.045516,"changeRate20Day":-0.033883,"changeRate60Day":0.072291,"changeRateWTD":0.071961,"changeRateMTD":0.013889,"changeRateQTD":-0.016228,"changeRateYTD":0.112237,"amount":15851960.103943,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":88.246835,"pbRate":110.498836,"volumeRatio":0.820428,"committee":0.894737,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5709811873,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":137.62,"preClose":140.21,"latestTime":"09:29 EDT","volume":204,"amount":28216.54968,"timestamp":1789478941058,"change":-2.5900000000000034,"changeRate":-0.018472291562656038},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":140.21,"latestTime":"19:30 EDT","volume":27842,"amount":3902385.067,"timestamp":1789428600777,"change":-0.710000000000008,"changeRate":-0.005063832822195335},"overnightTrading":{"tag":"夜盘","latestPrice":140.2100067138672,"preClose":140.2100067138672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3835,"impliedVolPercentile":0.0558},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.006012,"change":-0.09,"latestPrice":14.88,"close":14.88,"volume":3926445,"market":"US","high":14.895,"low":14.5101,"preClose":14.97,"open":14.73,"turnoverRate":0.009393,"peRate":17.504379,"amplitude":0.025711,"marketValue":6993600000,"askSize":821,"bidSize":530,"askPrice":14.89,"bidPrice":14.88,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.061341,"changeRate20Day":0.110448,"changeRate60Day":-0.19611,"changeRateWTD":0.037657,"changeRateMTD":0.084548,"changeRateQTD":-0.176991,"changeRateYTD":-0.608008,"amount":57546708.646417,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.533333,"pbRate":2.716645,"volumeRatio":0.96835,"committee":-0.282511,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6219840000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.97,"latestTime":"09:29 EDT","volume":68873,"amount":1017745.343363,"timestamp":1789478999999,"change":-0.23000000000000043,"changeRate":-0.015364061456245854},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.97,"latestTime":"19:59 EDT","volume":3266596,"amount":48894443.4633,"timestamp":1789430363823,"change":-0.08000000000000007,"changeRate":-0.005344021376085509},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.970000267028809,"latestTime":"20260915 04:00 EDT","volume":3215,"amount":47770,"timestamp":1789459202188,"change":-0.18000030517578125,"changeRate":-0.012024068267535647},"impliedVol":0.6394,"impliedVolPercentile":0.2948},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.007386,"change":-2.44,"latestPrice":327.92,"close":327.92,"volume":733412,"market":"US","high":331.24,"low":320.5,"preClose":330.36,"open":321.101,"turnoverRate":0.002292,"peRate":0,"amplitude":0.03251,"marketValue":116765660142.8,"askSize":204,"bidSize":1,"askPrice":327.93,"bidPrice":327.57,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.153429,"changeRate20Day":0.068109,"changeRate60Day":0.463537,"changeRateWTD":0.069781,"changeRateMTD":0.07476,"changeRateQTD":0.336921,"changeRateYTD":0.663302,"amount":239415485.091675,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":72.076678,"volumeRatio":0.791768,"committee":-0.990244,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104934400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":328.4267,"preClose":330.36,"latestTime":"19:59 EDT","volume":192018,"amount":63205006.0269,"timestamp":1789430355454,"change":-1.933300000000031,"changeRate":-0.005852100738588301},"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":330.3599853515625,"latestTime":"20260915 04:00 EDT","volume":4514,"amount":1479375,"timestamp":1789459202182,"change":-4.5,"changeRate":-0.013621504418009916},"impliedVol":0.5802,"impliedVolPercentile":0.3745},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.008193,"change":-1.42,"latestPrice":171.89,"close":171.89,"volume":7358228,"market":"US","high":173.1699,"low":169.45,"preClose":173.31,"open":170.235,"turnoverRate":0.003487,"peRate":147.010773,"amplitude":0.021464,"marketValue":412047335466.01,"askSize":2,"bidSize":20,"askPrice":171.97,"bidPrice":171.86,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.009336,"changeRate20Day":-0.003825,"changeRate60Day":0.337978,"changeRateWTD":0.027866,"changeRateMTD":-0.077744,"changeRateQTD":0.473301,"changeRateYTD":-0.032968,"amount":1261099072.127258,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":272.84127,"pbRate":42.156656,"volumeRatio":1.269262,"committee":0.818182,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362687900000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":173.31,"latestTime":"09:29 EDT","volume":239245,"amount":40918730.27375,"timestamp":1789478999999,"change":-3.210000000000008,"changeRate":-0.018521724078241347},"postHourTrading":{"tag":"盘后","latestPrice":172.94,"preClose":173.31,"latestTime":"19:59 EDT","volume":939874,"amount":162856668.534198,"timestamp":1789430394859,"change":-0.37000000000000455,"changeRate":-0.0021349027753736344},"overnightTrading":{"tag":"夜盘","latestPrice":170.66000366210938,"preClose":173.30999755859375,"latestTime":"20260915 04:00 EDT","volume":53918,"amount":9265337,"timestamp":1789459202223,"change":-2.649993896484375,"changeRate":-0.01529048487574093},"impliedVol":0.5155,"impliedVolPercentile":0.1633},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.010092,"change":-1.96,"latestPrice":192.25,"close":192.25,"volume":474904,"market":"US","high":194.76,"low":190.2825,"preClose":194.21,"open":191.5,"turnoverRate":0.002448,"peRate":39.154787,"amplitude":0.023055,"marketValue":46365893750,"askSize":255,"bidSize":1,"askPrice":192.25,"bidPrice":191.99,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.032049,"changeRate20Day":0.005597,"changeRate60Day":0.644146,"changeRateWTD":0.035272,"changeRateMTD":-0.026336,"changeRateQTD":0.570413,"changeRateYTD":-0.104898,"amount":91275467.628174,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.227799,"pbRate":7.177383,"volumeRatio":0.736988,"committee":-0.992188,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37296500000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":194.21,"latestTime":"09:26 EDT","volume":1579,"amount":301945.12766,"timestamp":1789478778811,"change":-2.0900000000000034,"changeRate":-0.01076154677925958},"postHourTrading":{"tag":"盘后","latestPrice":193.6001,"preClose":194.21,"latestTime":"19:56 EDT","volume":222113,"amount":43133093.5079,"timestamp":1789430177444,"change":-0.6099000000000103,"changeRate":-0.0031404150146748895},"overnightTrading":{"tag":"夜盘","latestPrice":192.07000732421875,"preClose":194.2100067138672,"latestTime":"20260915 04:00 EDT","volume":527,"amount":101480,"timestamp":1789459202214,"change":-2.1399993896484375,"changeRate":-0.011018996527822246},"impliedVol":0.526,"impliedVolPercentile":0.4781}]}}}