美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,439.04

+2.830.20%

漲家數：22

跌家數：15

平家數：- -

市盈率：- -

高：1,439.63

開：1,434.74

低：1,409.08

收：1,436.22

成交量：7,085.93萬

成交額：84.10億

市值：2.14萬億

流通市值：1.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tempus AI US TEM	65.6218	+5.48%	+3.41	330.19萬	2.14億	119.14億
Docusign US DOCU	73.3	+5.07%	+3.54	151.70萬	1.08億	137.00億
Twilio Inc US TWLO	239.89	+3.45%	+8.01	56.13萬	1.31億	368.41億
Elastic N.V. US ESTC	87.45	+2.75%	+2.34	51.94萬	4,456.51萬	91.93億
ServiceNow US NOW	146.155	+2.67%	+3.81	667.36萬	9.57億	1,514.39億
Veeva Systems Inc. US VEEV	272.019	+2.39%	+6.35	46.51萬	1.24億	441.88億
Monday.com Ltd. US MNDY	98.15	+2.13%	+2.05	32.01萬	3,079.85萬	41.49億
多鄰國 US DUOL	153.535	+1.58%	+2.40	38.54萬	5,820.30萬	71.54億
Doximity, Inc. US DOCS	26.71	+1.21%	+0.3200	87.54萬	2,304.53萬	47.61億
MongoDB Inc. US MDB	386.32	+1.05%	+4.03	38.87萬	1.47億	310.96億
Zeta Global Holdings Corp. US ZETA	31.3301	+1.03%	+0.3201	156.07萬	4,868.10萬	78.64億
GitLab, Inc. US GTLB	49.73	+0.97%	+0.4800	98.87萬	4,874.96萬	82.85億
Braze, Inc. US BRZE	25.82	+0.86%	+0.2200	42.50萬	1,073.98萬	29.20億
賽富時 US CRM	261.455	+0.78%	+2.03	348.67萬	9.01億	2,151.77億
Datadog US DDOG	231.74	+0.73%	+1.69	109.58萬	2.51億	832.12億
Cloudflare, Inc. US NET	332.23	+0.57%	+1.87	132.20萬	4.33億	1,183.00億
自動數據處理 US ADP	277.87	+0.45%	+1.24	65.35萬	1.80億	1,103.87億
HubSpot US HUBS	251.48	+0.35%	+0.8700	36.30萬	8,981.53萬	125.40億
Trade Desk Inc. US TTD	15.015	+0.30%	+0.0450	665.07萬	9,842.47萬	70.57億
康沃系統 US CVLT	140.615	+0.29%	+0.4050	18.01萬	2,511.47萬	58.00億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4613?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1439.0546,"timestamp":1789489259231,"preClose":1436.2228,"halted":0,"volume":70860824,"delay":0,"changeRate":0.001972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.831787,"latestTime":"09-15 12:20:59 EDT","open":1434.7446,"high":1439.625,"low":1409.079,"amount":8410234872.028227,"amplitude":0.021268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.32,"peRate":50.13005,"turnoverRate":0.005938,"increases":22,"decrements":15,"flats":0,"marketCap":2138030439936,"floatMarketCap":1921291772224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1439.625,"amplitude":0.021268,"preClose":1436.2228,"low":1409.079,"pbRate":"10.32","latestPrice":1439.0432,"volume":70859264,"delay":0,"open":1434.7446,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1383.451,"twentyDayClose":1364.866,"sixtyDayClose":1080.6465,"secType":"PLATE","market":"US","turnoverRate":0.005937,"peRate":50.13005,"marketCap":2138054828544,"floatMarketCap":1921318194496,"timestamp":1789489258578,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":22,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.054843,"change":3.4118,"latestPrice":65.6218,"close":65.6218,"volume":3301944,"market":"US","high":66.2911,"low":61.88,"preClose":62.21,"open":61.94,"turnoverRate":0.028713,"peRate":0,"amplitude":0.070907,"marketValue":11914041692.179,"askSize":20,"bidSize":60,"askPrice":65.7,"bidPrice":65.54,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.020716,"changeRate20Day":0.270755,"changeRate60Day":0.290751,"changeRateWTD":0.112045,"changeRateMTD":0.04079,"changeRateQTD":0.132777,"changeRateYTD":0.111292,"amount":213721167.038818,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":26.777099,"volumeRatio":1.463073,"committee":0.5,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7546506934.3782,"shortable":3,"shares":181556155,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.21,"latestTime":"09:29 EDT","volume":27497,"amount":1685847.66928,"timestamp":1789478999999,"change":-0.3100000000000023,"changeRate":-0.004983121684616658},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62.21,"latestTime":"19:59 EDT","volume":70501,"amount":4377584.0358,"timestamp":1789430382515,"change":-0.21000000000000085,"changeRate":-0.003375663076675789},"overnightTrading":{"tag":"夜盘","latestPrice":61.2400016784668,"preClose":62.209999084472656,"latestTime":"20260915 04:00 EDT","volume":10378,"amount":637750,"timestamp":1789459202206,"change":-0.9699974060058594,"changeRate":-0.015592307029111763},"impliedVol":0.774,"impliedVolPercentile":0.4582},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.050745,"change":3.54,"latestPrice":73.3,"close":73.3,"volume":1517038,"market":"US","high":73.4,"low":68.94,"preClose":69.76,"open":68.94,"turnoverRate":0.008208,"peRate":44.588869,"amplitude":0.063933,"marketValue":13699949731.6,"askSize":25,"bidSize":145,"askPrice":73.33,"bidPrice":73.26,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.126306,"changeRate20Day":0.225343,"changeRate60Day":0.68622,"changeRateWTD":0.116527,"changeRateMTD":0.106081,"changeRateQTD":0.650158,"changeRateYTD":0.071637,"amount":108249351.120331,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":49.527027,"pbRate":7.971947,"volumeRatio":1.139234,"committee":0.705882,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13547554926.8,"shortable":3,"shares":186902452,"floatShares":184823396,"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.76,"latestTime":"09:27 EDT","volume":1065,"amount":72898.2489,"timestamp":1789478830059,"change":-1.1600000000000108,"changeRate":-0.01662844036697263},"postHourTrading":{"tag":"盘后","latestPrice":69.0567,"preClose":69.76,"latestTime":"19:57 EDT","volume":48813,"amount":3404004.4521,"timestamp":1789430258715,"change":-0.7032999999999987,"changeRate":-0.010081708715596311},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.76000213623047,"latestTime":"20260915 04:00 EDT","volume":121,"amount":8435,"timestamp":1789459201988,"change":-0.3899993896484375,"changeRate":-0.005590587409771421},"impliedVol":0.4881,"impliedVolPercentile":0.3227},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.034544,"change":8.01,"latestPrice":239.89,"close":239.89,"volume":561267,"market":"US","high":239.89,"low":226.74,"preClose":231.88,"open":229.73,"turnoverRate":0.003698,"peRate":33.165416,"amplitude":0.05671,"marketValue":36841159525.8,"askSize":372,"bidSize":38,"askPrice":239.99,"bidPrice":239.49,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.061977,"changeRate20Day":0.049342,"changeRate60Day":0.288553,"changeRateWTD":0.055157,"changeRateMTD":0.018079,"changeRateQTD":0.162652,"changeRateYTD":0.686516,"amount":131475792.732193,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1142.338773,"pbRate":4.103581,"volumeRatio":0.88056,"committee":-0.814634,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36413170817.24,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":231.57,"preClose":231.88,"latestTime":"19:56 EDT","volume":21766,"amount":5046798.0266,"timestamp":1789430213322,"change":-0.3100000000000023,"changeRate":-0.001336898395721935},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5291,"impliedVolPercentile":0.3984},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.027494,"change":2.34,"latestPrice":87.45,"close":87.45,"volume":519411,"market":"US","high":87.5,"low":83.3,"preClose":85.11,"open":83.31,"turnoverRate":0.006002,"peRate":24.884286,"amplitude":0.049348,"marketValue":9192794983.35,"askSize":200,"bidSize":2,"askPrice":87.47,"bidPrice":87.38,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.01097,"changeRate20Day":0.048058,"changeRate60Day":0.482957,"changeRateWTD":0.048687,"changeRateMTD":-0.103537,"changeRateQTD":0.533672,"changeRateYTD":0.159199,"amount":44565128.547844,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.495634,"pbRate":7.088595,"volumeRatio":0.497579,"committee":-0.980198,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7568307780,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.11,"latestTime":"09:27 EDT","volume":1189,"amount":100355.23834,"timestamp":1789478841442,"change":-0.10999999999999943,"changeRate":-0.0012924450710844722},"postHourTrading":{"tag":"盘后","latestPrice":85.11,"preClose":85.11,"latestTime":"19:30 EDT","volume":42608,"amount":3626592.6584,"timestamp":1789428607071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.11000061035156,"latestTime":"20260915 04:00 EDT","volume":29,"amount":2468,"timestamp":1789459202013,"change":-0.029998779296875,"changeRate":-0.0003524706742068379},"impliedVol":0.5193,"impliedVolPercentile":0.247},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.02673,"change":3.805,"latestPrice":146.155,"close":146.155,"volume":6673644,"market":"US","high":146.52,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.006484,"peRate":91.315203,"amplitude":0.052828,"marketValue":151439482634.655,"askSize":2,"bidSize":73,"askPrice":146.16,"bidPrice":146.12,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.089002,"changeRate20Day":0.241759,"changeRate60Day":0.537826,"changeRateWTD":0.102807,"changeRateMTD":-0.012399,"changeRateQTD":0.472149,"changeRateYTD":-0.045923,"amount":956822914.337036,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.517964,"pbRate":12.099671,"volumeRatio":1.12958,"committee":-0.156069,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150440789881.07,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5592,"impliedVolPercentile":0.6295},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.023898,"change":6.349,"latestPrice":272.019,"close":272.019,"volume":465092,"market":"US","high":272.3899,"low":258.01,"preClose":265.67,"open":260.631,"turnoverRate":0.003147,"peRate":44.594214,"amplitude":0.054127,"marketValue":44187661574.529,"askSize":60,"bidSize":13,"askPrice":271.83,"bidPrice":271.13,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.027107,"changeRate20Day":0.141307,"changeRate60Day":0.774423,"changeRateWTD":0.036658,"changeRateMTD":-0.047853,"changeRateQTD":0.53276,"changeRateYTD":0.218559,"amount":123615600.208252,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":50.003493,"pbRate":5.946036,"volumeRatio":0.942747,"committee":-0.643836,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40198003784.664,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":265.67,"preClose":265.67,"latestTime":"19:34 EDT","volume":14538,"amount":3862009.8148,"timestamp":1789428862839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":636,"amount":168059,"timestamp":1789459202181,"change":-1.57000732421875,"changeRate":-0.005909614351887749},"impliedVol":0.4165,"impliedVolPercentile":0.3785},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.021279,"change":2.045,"latestPrice":98.15,"close":98.15,"volume":320148,"market":"US","high":98.4,"low":94.64,"preClose":96.105,"open":94.64,"turnoverRate":0.009682,"peRate":40.465101,"amplitude":0.039124,"marketValue":4149202915,"askSize":2,"bidSize":33,"askPrice":98.24,"bidPrice":98.02,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.173061,"changeRate20Day":0.177847,"changeRate60Day":0.372152,"changeRateWTD":0.13024,"changeRateMTD":-0.029563,"changeRateQTD":0.35585,"changeRateYTD":-0.334847,"amount":30798497.974274,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":43.816984,"pbRate":6.714192,"volumeRatio":0.486017,"committee":0.885714,"roa":0.01383,"roe":0.133938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3245408270,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":96.105,"latestTime":"09:29 EDT","volume":2989,"amount":281550.73807,"timestamp":1789478999999,"change":-1.5949999999999989,"changeRate":-0.016596430986941354},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":96.105,"latestTime":"19:57 EDT","volume":14717,"amount":1413670.1152,"timestamp":1789430237516,"change":-0.605000000000004,"changeRate":-0.0062951979605640074},"overnightTrading":{"tag":"夜盘","latestPrice":96.1050033569336,"preClose":96.1050033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6457,"impliedVolPercentile":0.2908},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":0.015846,"change":2.395,"latestPrice":153.535,"close":153.535,"volume":385390,"market":"US","high":154.45,"low":147.875,"preClose":151.14,"open":148.03,"turnoverRate":0.009646,"peRate":18.306913,"amplitude":0.043503,"marketValue":7153674218.595,"askSize":4,"bidSize":21,"askPrice":153.66,"bidPrice":153.38,"week52High":353,"week52Low":87.89,"changeRate5Day":0.048808,"changeRate20Day":0.179587,"changeRate60Day":0.222802,"changeRateWTD":0.06859,"changeRateMTD":0.034881,"changeRateQTD":0.334855,"changeRateYTD":-0.125157,"amount":58203046.070404,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.915403,"pbRate":5.074456,"volumeRatio":0.712944,"committee":0.6,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6134475571.5,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":147.06,"preClose":151.14,"latestTime":"09:29 EDT","volume":1385,"amount":207649.9753,"timestamp":1789478963007,"change":-4.079999999999984,"changeRate":-0.026994839221913355},"postHourTrading":{"tag":"盘后","latestPrice":151.3762,"preClose":151.14,"latestTime":"19:52 EDT","volume":233558,"amount":35296610.7627,"timestamp":1789429932930,"change":0.23620000000002506,"changeRate":0.0015627894667197637},"overnightTrading":{"tag":"夜盘","latestPrice":151.22999572753906,"preClose":151.13999938964844,"latestTime":"20260915 04:00 EDT","volume":59,"amount":8912,"timestamp":1789459202224,"change":0.089996337890625,"changeRate":0.0005954501670905051},"impliedVol":0.5967,"impliedVolPercentile":0.1554},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.012126,"change":0.32,"latestPrice":26.71,"close":26.71,"volume":875393,"market":"US","high":26.76,"low":25.93,"preClose":26.39,"open":25.975,"turnoverRate":0.00706,"peRate":31.70093,"amplitude":0.031451,"marketValue":4760950125.8,"askSize":110,"bidSize":134,"askPrice":26.73,"bidPrice":26.7,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.093776,"changeRate20Day":0.089315,"changeRate60Day":0.305474,"changeRateWTD":0.044175,"changeRateMTD":0,"changeRateQTD":0.28785,"changeRateYTD":-0.396793,"amount":23045297.432348,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":27.255102,"pbRate":5.197147,"volumeRatio":0.709183,"committee":0.098361,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312040000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.39,"latestTime":"09:29 EDT","volume":34,"amount":886.549252,"timestamp":1789478990091,"change":-0.240000000000002,"changeRate":-0.009094353921940204},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.39,"latestTime":"19:39 EDT","volume":77996,"amount":2058198.652,"timestamp":1789429176507,"change":-0.03999999999999915,"changeRate":-0.0015157256536566558},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.389999389648438,"latestTime":"20260915 04:00 EDT","volume":21,"amount":550,"timestamp":1789459202003,"change":-0.010000228881835938,"changeRate":-0.0003789400952301105},"impliedVol":0.4706,"impliedVolPercentile":0.1633},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.010542,"change":4.03,"latestPrice":386.32,"close":386.32,"volume":388747,"market":"US","high":386.63,"low":371.72,"preClose":382.29,"open":372.74,"turnoverRate":0.004984,"peRate":539.041904,"amplitude":0.039002,"marketValue":31095968451.68,"askSize":37,"bidSize":12,"askPrice":386.34,"bidPrice":386.02,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.085169,"changeRate20Day":-0.119398,"changeRate60Day":0.160992,"changeRateWTD":0.066564,"changeRateMTD":-0.147892,"changeRateQTD":0.150104,"changeRateYTD":-0.079511,"amount":146937800.468567,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.434955,"volumeRatio":0.475962,"committee":-0.574468,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.003898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30135057717.6,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":382.29,"latestTime":"09:29 EDT","volume":2093,"amount":790706.76776,"timestamp":1789478998264,"change":-8.29000000000002,"changeRate":-0.02168510816395935},"postHourTrading":{"tag":"盘后","latestPrice":381.75,"preClose":382.29,"latestTime":"19:59 EDT","volume":61668,"amount":23573074.83,"timestamp":1789430349504,"change":-0.5400000000000205,"changeRate":-0.0014125402181590428},"overnightTrading":{"tag":"夜盘","latestPrice":379.25,"preClose":382.2900085449219,"latestTime":"20260915 04:00 EDT","volume":1075,"amount":408888,"timestamp":1789459202124,"change":-3.040008544921875,"changeRate":-0.007952100439383186},"impliedVol":0.57,"impliedVolPercentile":0.2988},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.010322,"change":0.3201,"latestPrice":31.3301,"close":31.3301,"volume":1560720,"market":"US","high":31.8899,"low":30.37,"preClose":31.01,"open":30.37,"turnoverRate":0.00703,"peRate":0,"amplitude":0.049013,"marketValue":7864281346.0105,"askSize":104,"bidSize":117,"askPrice":31.34,"bidPrice":31.33,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.017541,"changeRate20Day":0.086719,"changeRate60Day":0.657677,"changeRateWTD":0.038108,"changeRateMTD":0.011627,"changeRateQTD":0.591977,"changeRateYTD":0.539563,"amount":48680977.141571,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.488189,"volumeRatio":0.758941,"committee":0.04,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6955282200,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":31.01,"latestTime":"09:29 EDT","volume":8336,"amount":254541.09376,"timestamp":1789478998901,"change":-0.5100000000000016,"changeRate":-0.016446307642695956},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.01,"latestTime":"19:58 EDT","volume":101674,"amount":3152847.2839,"timestamp":1789430320150,"change":-0.010000000000001563,"changeRate":-0.00032247662044506813},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":31.010000228881836,"latestTime":"20260915 04:00 EDT","volume":2842,"amount":87835,"timestamp":1789459202190,"change":-0.3099994659423828,"changeRate":-0.009996757937900887},"impliedVol":0.6616,"impliedVolPercentile":0.2709},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.009746,"change":0.48,"latestPrice":49.73,"close":49.73,"volume":988747,"market":"US","high":50.05,"low":48.43,"preClose":49.25,"open":48.43,"turnoverRate":0.007113,"peRate":0,"amplitude":0.032893,"marketValue":8285018000,"askSize":14,"bidSize":60,"askPrice":49.73,"bidPrice":49.72,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.054719,"changeRate20Day":0.227295,"changeRate60Day":0.872364,"changeRateWTD":0.05831,"changeRateMTD":0.068543,"changeRateQTD":0.62889,"changeRateYTD":0.325073,"amount":48749597.827629,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.951657,"volumeRatio":0.5654,"committee":0.621622,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6912470000,"shortable":3,"shares":166600000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.25,"latestTime":"09:29 EDT","volume":11197,"amount":543968.264776,"timestamp":1789478999999,"change":-0.75,"changeRate":-0.015228426395939087},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.25,"latestTime":"19:49 EDT","volume":49066,"amount":2416042.2417,"timestamp":1789429799292,"change":-0.060000000000002274,"changeRate":-0.001218274111675173},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":49.25,"latestTime":"20260915 04:00 EDT","volume":1512,"amount":74181,"timestamp":1789459202225,"change":-0.5200004577636719,"changeRate":-0.010558384929211611},"impliedVol":0.549,"impliedVolPercentile":0.1116},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.008594,"change":0.22,"latestPrice":25.82,"close":25.82,"volume":424997,"market":"US","high":25.88,"low":24.88,"preClose":25.6,"open":24.88,"turnoverRate":0.004532,"peRate":0,"amplitude":0.039062,"marketValue":2919738484.18,"askSize":99,"bidSize":111,"askPrice":25.83,"bidPrice":25.81,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.148136,"changeRate20Day":-0.076208,"changeRate60Day":0.287139,"changeRateWTD":0.07853,"changeRateMTD":-0.241481,"changeRateQTD":0.19041,"changeRateYTD":-0.247011,"amount":10739806.515192,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.864642,"volumeRatio":0.181751,"committee":0.057143,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421133654,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":25.6,"latestTime":"09:29 EDT","volume":931,"amount":23458.432137,"timestamp":1789478999993,"change":-0.7900000000000027,"changeRate":-0.030859375000000105},"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.6,"latestTime":"19:58 EDT","volume":177786,"amount":4550795.9789,"timestamp":1789430290540,"change":-0.2900000000000027,"changeRate":-0.011328125000000105},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.600000381469727,"latestTime":"20260915 04:00 EDT","volume":621,"amount":15859,"timestamp":1789459202119,"change":-0.07999992370605469,"changeRate":-0.0031249969732016778},"impliedVol":0.6174,"impliedVolPercentile":0.247},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.007806,"change":2.025,"latestPrice":261.455,"close":261.455,"volume":3486667,"market":"US","high":261.6262,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.004397,"peRate":24.228213,"amplitude":0.022072,"marketValue":215177465000,"askSize":12,"bidSize":10,"askPrice":261.57,"bidPrice":261.42,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.049514,"changeRate20Day":0.369089,"changeRate60Day":0.722592,"changeRateWTD":0.055446,"changeRateMTD":0.015202,"changeRateQTD":0.668933,"changeRateYTD":-0.013042,"amount":901441107.094544,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.519872,"pbRate":5.606792,"volumeRatio":0.633281,"committee":-0.090909,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006548,"floatMarketCap":207333815000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4387,"impliedVolPercentile":0.3944},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.007346,"change":1.69,"latestPrice":231.74,"close":231.74,"volume":1095831,"market":"US","high":231.74,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.003291,"peRate":472.484606,"amplitude":0.033384,"marketValue":83212046061.76,"askSize":148,"bidSize":3,"askPrice":231.97,"bidPrice":231.66,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.102317,"changeRate20Day":-0.062995,"changeRate60Day":0.039193,"changeRateWTD":0.047602,"changeRateMTD":-0.022359,"changeRateQTD":-0.109925,"changeRateYTD":0.704096,"amount":250779927.775177,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":755.530198,"pbRate":19.054041,"volumeRatio":0.707514,"committee":-0.960265,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.003812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77169420000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5757,"impliedVolPercentile":0.3586},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.00566,"change":1.87,"latestPrice":332.23,"close":332.23,"volume":1322048,"market":"US","high":332.69,"low":320.5,"preClose":330.36,"open":321.101,"turnoverRate":0.004131,"peRate":0,"amplitude":0.036899,"marketValue":118300363714.45,"askSize":12,"bidSize":220,"askPrice":332.3,"bidPrice":331.61,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.16859,"changeRate20Day":0.082147,"changeRate60Day":0.482772,"changeRateWTD":0.083842,"changeRateMTD":0.088886,"changeRateQTD":0.354493,"changeRateYTD":0.685164,"amount":433009048.417969,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":73.024014,"volumeRatio":0.851337,"committee":0.272727,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106313600000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":328.4267,"preClose":330.36,"latestTime":"19:59 EDT","volume":192018,"amount":63205006.0269,"timestamp":1789430355454,"change":-1.933300000000031,"changeRate":-0.005852100738588301},"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":330.3599853515625,"latestTime":"20260915 04:00 EDT","volume":4514,"amount":1479375,"timestamp":1789459202182,"change":-4.5,"changeRate":-0.013621504418009916},"impliedVol":0.5854,"impliedVolPercentile":0.3825},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.004483,"change":1.24,"latestPrice":277.87,"close":277.87,"volume":653532,"market":"US","high":278.515,"low":273.54,"preClose":276.63,"open":273.96,"turnoverRate":0.001653,"peRate":25.399453,"amplitude":0.017984,"marketValue":110387396730.19,"askSize":4,"bidSize":41,"askPrice":277.93,"bidPrice":277.8,"week52High":294.93,"week52Low":188.16,"changeRate5Day":0.036983,"changeRate20Day":0.044388,"changeRate60Day":0.27224,"changeRateWTD":0.035823,"changeRateMTD":-0.02897,"changeRateQTD":0.240768,"changeRateYTD":0.080239,"amount":180314899.637329,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.399452,"pbRate":18.302725,"volumeRatio":0.761981,"committee":0.782609,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023896,"floatMarketCap":109874526513.79001,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":272.53,"preClose":276.63,"latestTime":"09:27 EDT","volume":737,"amount":201579.4495,"timestamp":1789478820011,"change":-4.100000000000023,"changeRate":-0.014821241369338187},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.63,"latestTime":"19:30 EDT","volume":507400,"amount":140361869.1478,"timestamp":1789428601221,"change":0.01999999999998181,"changeRate":0.0000722987383869494},"overnightTrading":{"tag":"夜盘","latestPrice":275.0799865722656,"preClose":276.6300048828125,"latestTime":"20260915 04:00 EDT","volume":135,"amount":37141,"timestamp":1789459202052,"change":-1.550018310546875,"changeRate":-0.005603218317562848},"impliedVol":0.3028,"impliedVolPercentile":0.5458},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.003472,"change":0.87,"latestPrice":251.48,"close":251.48,"volume":363046,"market":"US","high":252.4,"low":243.24,"preClose":250.61,"open":243.836,"turnoverRate":0.00758,"peRate":90.441235,"amplitude":0.036551,"marketValue":12540352227.48,"askSize":1,"bidSize":20,"askPrice":251.71,"bidPrice":251.25,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.046003,"changeRate20Day":0.16875,"changeRate60Day":0.42862,"changeRateWTD":0.116052,"changeRateMTD":-0.037802,"changeRateQTD":0.377897,"changeRateYTD":-0.373337,"amount":89815334.628998,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":292.418605,"pbRate":7.569349,"volumeRatio":0.577043,"committee":0.904762,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12044895133.279999,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":245.5,"preClose":250.61,"latestTime":"09:28 EDT","volume":3785,"amount":929857.12715,"timestamp":1789478938798,"change":-5.110000000000014,"changeRate":-0.02039024779537933},"postHourTrading":{"tag":"盘后","latestPrice":250.71,"preClose":250.61,"latestTime":"19:59 EDT","volume":18409,"amount":4611725.943,"timestamp":1789430357370,"change":0.09999999999999432,"changeRate":0.0003990263756434073},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":250.61000061035156,"latestTime":"20260915 04:00 EDT","volume":1401,"amount":348175,"timestamp":1789459202161,"change":-3.6100006103515625,"changeRate":-0.014404854561109043},"impliedVol":0.6604,"impliedVolPercentile":0.4422},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.003006,"change":0.045,"latestPrice":15.015,"close":15.015,"volume":6650678,"market":"US","high":15.145,"low":14.5101,"preClose":14.97,"open":14.73,"turnoverRate":0.015911,"peRate":17.663189,"amplitude":0.042411,"marketValue":7057050000,"askSize":463,"bidSize":592,"askPrice":15.02,"bidPrice":15.01,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.07097,"changeRate20Day":0.120522,"changeRate60Day":-0.188817,"changeRateWTD":0.047071,"changeRateMTD":0.094388,"changeRateQTD":-0.169524,"changeRateYTD":-0.604452,"amount":98424714.243229,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.683333,"pbRate":2.741292,"volumeRatio":0.978369,"committee":0.071493,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6276270000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.97,"latestTime":"09:29 EDT","volume":68873,"amount":1017745.343363,"timestamp":1789478999999,"change":-0.23000000000000043,"changeRate":-0.015364061456245854},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.97,"latestTime":"19:59 EDT","volume":3266596,"amount":48894443.4633,"timestamp":1789430363823,"change":-0.08000000000000007,"changeRate":-0.005344021376085509},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.970000267028809,"latestTime":"20260915 04:00 EDT","volume":3215,"amount":47770,"timestamp":1789459202188,"change":-0.18000030517578125,"changeRate":-0.012024068267535647},"impliedVol":0.6298,"impliedVolPercentile":0.2669},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.002889,"change":0.405,"latestPrice":140.615,"close":140.615,"volume":180061,"market":"US","high":140.79,"low":138.01,"preClose":140.21,"open":138.01,"turnoverRate":0.004397,"peRate":90.652796,"amplitude":0.019827,"marketValue":5800456915.605,"askSize":25,"bidSize":26,"askPrice":140.76,"bidPrice":140.58,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.054402,"changeRate20Day":-0.025672,"changeRate60Day":0.081404,"changeRateWTD":0.081072,"changeRateMTD":0.022506,"changeRateQTD":-0.007867,"changeRateYTD":0.12169,"amount":25114651.992004,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":88.996835,"pbRate":111.437953,"volumeRatio":0.773317,"committee":0.019608,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5758338926.5,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":137.62,"preClose":140.21,"latestTime":"09:29 EDT","volume":204,"amount":28216.54968,"timestamp":1789478941058,"change":-2.5900000000000034,"changeRate":-0.018472291562656038},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":140.21,"latestTime":"19:30 EDT","volume":27842,"amount":3902385.067,"timestamp":1789428600777,"change":-0.710000000000008,"changeRate":-0.005063832822195335},"overnightTrading":{"tag":"夜盘","latestPrice":140.2100067138672,"preClose":140.2100067138672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3682,"impliedVolPercentile":0.0438}]}}}