美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,438.87

+2.650.18%

漲家數：23

跌家數：14

平家數：- -

市盈率：- -

高：1,439.39

開：1,434.74

低：1,409.08

收：1,436.22

成交量：7,028.43萬

成交額：83.45億

市值：2.14萬億

流通市值：1.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Palantir Technologies Inc. US PLTR	173.695	+0.22%	+0.3850	993.23萬	17.06億	4,163.74億
Atlassian Corporation PLC US TEAM	192.9125	+0.07%	+0.1425	98.02萬	1.86億	489.55億
Workday US WDAY	194.29	+0.04%	+0.0800	68.00萬	1.31億	468.58億
Rubrik Inc. US RBRK	100.0237	-0.18%	-0.1763	141.32萬	1.40億	206.05億
SAP SE US SAP	217.87	-0.19%	-0.4100	68.58萬	1.48億	2,514.22億
Samsara, Inc. US IOT	42.8101	-0.23%	-0.0999	204.86萬	8,642.26萬	248.61億
Klaviyo, Inc. US KVYO	17.34	-0.34%	-0.0600	124.06萬	2,113.34萬	49.42億
阿莎娜 US ASAN	9.569	-0.94%	-0.0910	157.20萬	1,493.68萬	21.91億
Zoom US ZM	94.3428	-1.07%	-1.0172	162.33萬	1.52億	276.64億
Cellebrite US CLBT	11.495	-1.50%	-0.1750	115.52萬	1,317.73萬	28.83億
Snowflake US SNOW	326.68	-1.71%	-5.6700	190.02萬	6.14億	1,152.53億
AppLovin Corporation US APP	328.355	-1.76%	-5.8850	235.85萬	7.74億	1,104.13億
Fastly, Inc. US FSLY	24.41	-1.81%	-0.4500	240.33萬	5,825.25萬	38.89億
Shopify Inc US SHOP	130.91	-2.23%	-2.9800	233.46萬	3.07億	1,684.35億
Digital Turbine Inc. US APPS	11.43	-2.52%	-0.2950	65.18萬	753.81萬	13.79億
SoundHound AI Inc US SOUN	6.275	-3.01%	-0.1950	738.74萬	4,649.40萬	27.87億
Life360 Inc US LIF	42.05	-5.04%	-2.2300	17.02萬	719.99萬	34.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4613?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1438.8746,"timestamp":1789489167166,"preClose":1436.2228,"halted":0,"volume":70284300,"delay":0,"changeRate":0.001846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.651855,"latestTime":"09-15 12:19:27 EDT","open":1434.7446,"high":1439.3903,"low":1409.079,"amount":8345055929.149721,"amplitude":0.021105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.32,"peRate":50.13005,"turnoverRate":0.005889,"increases":23,"decrements":14,"flats":0,"marketCap":2137668401920,"floatMarketCap":1920945300992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1439.3903,"amplitude":0.021105,"preClose":1436.2228,"low":1409.079,"pbRate":"10.32","latestPrice":1438.8746,"volume":70284300,"delay":0,"open":1434.7446,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1383.451,"twentyDayClose":1364.866,"sixtyDayClose":1080.6465,"secType":"PLATE","market":"US","turnoverRate":0.005889,"peRate":50.13005,"marketCap":2137668401920,"floatMarketCap":1920945300992,"timestamp":1789489167166,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":23,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.002221,"change":0.385,"latestPrice":173.695,"close":173.695,"volume":9932315,"market":"US","high":173.74,"low":169.45,"preClose":173.31,"open":170.235,"turnoverRate":0.004707,"peRate":148.554519,"amplitude":0.024753,"marketValue":416374204047.755,"askSize":51,"bidSize":200,"askPrice":173.69,"bidPrice":173.66,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.019935,"changeRate20Day":0.006636,"changeRate60Day":0.352028,"changeRateWTD":0.038659,"changeRateMTD":-0.06806,"changeRateQTD":0.488772,"changeRateYTD":-0.022813,"amount":1705551076.447296,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":275.706349,"pbRate":42.599339,"volumeRatio":1.027968,"committee":0.593625,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366496450000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":173.31,"latestTime":"09:29 EDT","volume":239245,"amount":40918730.27375,"timestamp":1789478999999,"change":-3.210000000000008,"changeRate":-0.018521724078241347},"postHourTrading":{"tag":"盘后","latestPrice":172.94,"preClose":173.31,"latestTime":"19:59 EDT","volume":939874,"amount":162856668.534198,"timestamp":1789430394859,"change":-0.37000000000000455,"changeRate":-0.0021349027753736344},"overnightTrading":{"tag":"夜盘","latestPrice":170.66000366210938,"preClose":173.30999755859375,"latestTime":"20260915 04:00 EDT","volume":53918,"amount":9265337,"timestamp":1789459202223,"change":-2.649993896484375,"changeRate":-0.01529048487574093},"impliedVol":0.5201,"impliedVolPercentile":0.1912},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000739,"change":0.1425,"latestPrice":192.9125,"close":192.9125,"volume":980189,"market":"US","high":193.07,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.006243,"peRate":0,"amplitude":0.031436,"marketValue":48954992678.075,"askSize":5,"bidSize":20,"askPrice":193,"bidPrice":192.81,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.093484,"changeRate20Day":0.218343,"changeRate60Day":1.332114,"changeRateWTD":0.073525,"changeRateMTD":-0.006476,"changeRateQTD":1.479914,"changeRateYTD":0.18979,"amount":186259421.613586,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.251937,"volumeRatio":0.70279,"committee":0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30287262500,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"overnightTrading":{"tag":"夜盘","latestPrice":189.6300048828125,"preClose":192.77000427246094,"latestTime":"20260915 04:00 EDT","volume":1308,"amount":249519,"timestamp":1789459202217,"change":-3.1399993896484375,"changeRate":-0.01628883809749968},"impliedVol":0.6064,"impliedVolPercentile":0.2908},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.000412,"change":0.08,"latestPrice":194.29,"close":194.29,"volume":680018,"market":"US","high":194.76,"low":190.2825,"preClose":194.21,"open":191.5,"turnoverRate":0.003505,"peRate":39.570266,"amplitude":0.023055,"marketValue":46857890750,"askSize":120,"bidSize":126,"askPrice":194.39,"bidPrice":194.23,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.043,"changeRate20Day":0.016267,"changeRate60Day":0.661592,"changeRateWTD":0.046257,"changeRateMTD":-0.016004,"changeRateQTD":0.587077,"changeRateYTD":-0.0954,"amount":130845856.053223,"eps":4.91,"lyrEps":2.59,"lyrPeRate":75.015444,"pbRate":7.253543,"volumeRatio":0.633178,"committee":0.02439,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37692260000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":194.21,"latestTime":"09:26 EDT","volume":1579,"amount":301945.12766,"timestamp":1789478778811,"change":-2.0900000000000034,"changeRate":-0.01076154677925958},"postHourTrading":{"tag":"盘后","latestPrice":193.6001,"preClose":194.21,"latestTime":"19:56 EDT","volume":222113,"amount":43133093.5079,"timestamp":1789430177444,"change":-0.6099000000000103,"changeRate":-0.0031404150146748895},"overnightTrading":{"tag":"夜盘","latestPrice":192.07000732421875,"preClose":194.2100067138672,"latestTime":"20260915 04:00 EDT","volume":527,"amount":101480,"timestamp":1789459202214,"change":-2.1399993896484375,"changeRate":-0.011018996527822246},"impliedVol":0.5096,"impliedVolPercentile":0.4422},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.001759,"change":-0.1763,"latestPrice":100.0237,"close":100.0237,"volume":1413189,"market":"US","high":100.69,"low":97.6,"preClose":100.2,"open":98,"turnoverRate":0.008617,"peRate":0,"amplitude":0.030838,"marketValue":20604882200,"askSize":100,"bidSize":100,"askPrice":100.13,"bidPrice":99.89,"week52High":107.91,"week52Low":42.25,"changeRate5Day":0.091604,"changeRate20Day":-0.009862,"changeRate60Day":0.424433,"changeRateWTD":0.154342,"changeRateMTD":0.075061,"changeRateQTD":0.245935,"changeRateYTD":0.307841,"amount":140210242.275215,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-41.257458,"volumeRatio":0.998571,"committee":0.393939,"roa":-0.067432,"roe":0,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16403886800,"shortable":3,"shares":206000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":98.7339,"preClose":100.2,"latestTime":"09:28 EDT","volume":62777,"amount":6264335.40447,"timestamp":1789478898032,"change":-1.4660999999999973,"changeRate":-0.01463173652694608},"postHourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.2,"latestTime":"19:59 EDT","volume":98489,"amount":9863074.8187,"timestamp":1789430389410,"change":-0.010000000000005116,"changeRate":-0.00009980039920164787},"overnightTrading":{"tag":"夜盘","latestPrice":98.75,"preClose":100.19999694824219,"latestTime":"20260915 04:00 EDT","volume":3414,"amount":339207,"timestamp":1789459202217,"change":-1.4499969482421875,"changeRate":-0.014471027868305987},"impliedVol":0.6339,"impliedVolPercentile":0.3426},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.001878,"change":-0.41,"latestPrice":217.87,"close":217.87,"volume":685812,"market":"US","high":218.69,"low":213.29,"preClose":218.28,"open":213.55,"turnoverRate":0.000666,"peRate":28.556924,"amplitude":0.024739,"marketValue":251421980000,"askSize":30,"bidSize":5,"askPrice":217.98,"bidPrice":217.85,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.030167,"changeRate20Day":0.048258,"changeRate60Day":0.403621,"changeRateWTD":0.055776,"changeRateMTD":-0.013672,"changeRateQTD":0.41373,"changeRateYTD":-0.103083,"amount":147820771.977722,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.419654,"pbRate":5.619373,"volumeRatio":0.71259,"committee":-0.714286,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011475,"floatMarketCap":224406100000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":213.35,"preClose":218.28,"latestTime":"09:29 EDT","volume":31706,"amount":6762417.3806,"timestamp":1789478999999,"change":-4.930000000000007,"changeRate":-0.022585669781931494},"postHourTrading":{"tag":"盘后","latestPrice":216.5862,"preClose":218.28,"latestTime":"19:56 EDT","volume":91072,"amount":19868877.2514,"timestamp":1789430187712,"change":-1.6938000000000102,"changeRate":-0.007759758108851064},"overnightTrading":{"tag":"夜盘","latestPrice":212.74000549316406,"preClose":218.27999877929688,"latestTime":"20260915 04:00 EDT","volume":2523,"amount":540029,"timestamp":1789459202226,"change":-5.5399932861328125,"changeRate":-0.02538021494005186},"impliedVol":0.3947,"impliedVolPercentile":0.5418},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.002328,"change":-0.0999,"latestPrice":42.8101,"close":42.8101,"volume":2048603,"market":"US","high":43.18,"low":41.47,"preClose":42.91,"open":42.7,"turnoverRate":0.005582,"peRate":278.401653,"amplitude":0.039851,"marketValue":24860522746.1997,"askSize":186,"bidSize":211,"askPrice":42.83,"bidPrice":42.8,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.066254,"changeRate20Day":0.097695,"changeRate60Day":0.350902,"changeRateWTD":0.115427,"changeRateMTD":0.047983,"changeRateQTD":0.320077,"changeRateYTD":0.207619,"amount":86422625.734406,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.518681,"volumeRatio":0.52778,"committee":-0.227723,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15711306700,"shortable":3,"shares":580716297,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":42.28,"preClose":42.91,"latestTime":"09:28 EDT","volume":6115,"amount":258894.57076,"timestamp":1789478910004,"change":-0.6299999999999955,"changeRate":-0.014681892332789454},"postHourTrading":{"tag":"盘后","latestPrice":42.8499,"preClose":42.91,"latestTime":"19:59 EDT","volume":135148,"amount":5789867.0793,"timestamp":1789430353713,"change":-0.06009999999999849,"changeRate":-0.00140060591936608},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.90999984741211,"latestTime":"20260915 04:00 EDT","volume":232,"amount":9946,"timestamp":1789459202138,"change":-0.5499992370605469,"changeRate":-0.01281750731802245},"impliedVol":0.569,"impliedVolPercentile":0.2908},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.003448,"change":-0.06,"latestPrice":17.34,"close":17.34,"volume":1240560,"market":"US","high":17.36,"low":16.65,"preClose":17.4,"open":17.065,"turnoverRate":0.009924,"peRate":802.777757,"amplitude":0.040805,"marketValue":4941900000,"askSize":25,"bidSize":113,"askPrice":17.34,"bidPrice":17.33,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.030743,"changeRate20Day":-0.011403,"changeRate60Day":0.308679,"changeRateWTD":0.059902,"changeRateMTD":-0.157434,"changeRateQTD":0.148344,"changeRateYTD":-0.465969,"amount":21133384.252625,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.110421,"volumeRatio":0.433993,"committee":0.603175,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167500000,"shortable":3,"shares":285000000,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.4,"latestTime":"09:25 EDT","volume":3336,"amount":57365.866008,"timestamp":1789478700001,"change":-0.16000000000000014,"changeRate":-0.009195402298850583},"postHourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.4,"latestTime":"19:48 EDT","volume":954183,"amount":16602654.5447,"timestamp":1789429728466,"change":-0.019999999999999574,"changeRate":-0.0011494252873562975},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20260915 04:00 EDT","volume":28,"amount":487,"timestamp":1789459202211,"change":0,"changeRate":0},"impliedVol":0.6335,"impliedVolPercentile":0.259},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.00942,"change":-0.091,"latestPrice":9.569,"close":9.569,"volume":1571961,"market":"US","high":9.745,"low":9.35,"preClose":9.66,"open":9.43,"turnoverRate":0.017357,"peRate":0,"amplitude":0.04089,"marketValue":2191301000,"askSize":237,"bidSize":811,"askPrice":9.57,"bidPrice":9.56,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.088623,"changeRate20Day":0.083692,"changeRate60Day":0.382803,"changeRateWTD":0.091106,"changeRateMTD":-0.067349,"changeRateQTD":0.367,"changeRateYTD":-0.302042,"amount":14936824.164851,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":21.004965,"volumeRatio":0.580859,"committee":0.54771,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866611700.5,"shortable":3,"shares":229000000,"floatShares":90564500,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.66,"latestTime":"09:25 EDT","volume":2405,"amount":22745.25383,"timestamp":1789478743052,"change":-0.23000000000000043,"changeRate":-0.023809523809523853},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:58 EDT","volume":129815,"amount":1253885.5183,"timestamp":1789430301495,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.65999984741211,"latestTime":"20260915 04:00 EDT","volume":98,"amount":939,"timestamp":1789459202144,"change":-0.039999961853027344,"changeRate":-0.004140782865927606},"impliedVol":0.8446,"impliedVolPercentile":0.4064},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010667,"change":-1.0172,"latestPrice":94.3428,"close":94.3428,"volume":1623342,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.006244,"peRate":8.751429,"amplitude":0.025978,"marketValue":27664348496.3304,"askSize":130,"bidSize":7,"askPrice":94.38,"bidPrice":94.35,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.021746,"changeRate20Day":-0.106264,"changeRate60Day":0.092436,"changeRateWTD":-0.012841,"changeRateMTD":-0.024175,"changeRateQTD":0.093069,"changeRateYTD":0.093323,"amount":151986583.721191,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.265828,"pbRate":2.44739,"volumeRatio":1.45324,"committee":-0.89781,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.003113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24529128000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.36,"latestTime":"19:42 EDT","volume":49801,"amount":4748504.1648,"timestamp":1789429328560,"change":-0.20999999999999375,"changeRate":-0.0022021812080536256},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4129,"impliedVolPercentile":0.3785},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.014996,"change":-0.175,"latestPrice":11.495,"close":11.495,"volume":1155157,"market":"US","high":11.55,"low":11.245,"preClose":11.67,"open":11.41,"turnoverRate":0.010223,"peRate":50.06206,"amplitude":0.026135,"marketValue":2882784299.835,"askSize":100,"bidSize":1002,"askPrice":11.5,"bidPrice":11.49,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.00393,"changeRate20Day":0.101054,"changeRate60Day":-0.104053,"changeRateWTD":0.023598,"changeRateMTD":-0.042083,"changeRateQTD":-0.212671,"changeRateYTD":-0.362451,"amount":13177252.185188,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":37.080765,"pbRate":5.357369,"volumeRatio":0.90005,"committee":0.818512,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1298934988.505,"shortable":3,"shares":250785933,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.67,"latestTime":"09:28 EDT","volume":1370,"amount":15787.3183,"timestamp":1789478881070,"change":-0.28999999999999915,"changeRate":-0.024850042844901384},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.67,"latestTime":"19:57 EDT","volume":565694,"amount":6601599.1158,"timestamp":1789430261217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.65999984741211,"preClose":11.670000076293945,"latestTime":"20260915 04:00 EDT","volume":14,"amount":163,"timestamp":1789459202093,"change":-0.010000228881835938,"changeRate":-0.0008569176363717489},"impliedVol":0.6366,"impliedVolPercentile":0.4781},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.01706,"change":-5.67,"latestPrice":326.68,"close":326.68,"volume":1900203,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":326.05,"turnoverRate":0.005655,"peRate":0,"amplitude":0.03057,"marketValue":115252704000,"askSize":200,"bidSize":5,"askPrice":326.77,"bidPrice":326.38,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.026289,"changeRate20Day":-0.01039,"changeRate60Day":0.406346,"changeRateWTD":-0.007021,"changeRateMTD":-0.014332,"changeRateQTD":0.283615,"changeRateYTD":0.489241,"amount":614002572.468658,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.614288,"volumeRatio":0.976339,"committee":-0.95122,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109764480000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.4765,"impliedVolPercentile":0.1833},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.017607,"change":-5.885,"latestPrice":328.355,"close":328.355,"volume":2358509,"market":"US","high":333.99,"low":323.8025,"preClose":334.24,"open":328.325,"turnoverRate":0.009213,"peRate":25.2423,"amplitude":0.03048,"marketValue":110412952744.825,"askSize":91,"bidSize":40,"askPrice":328.43,"bidPrice":328.29,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.052386,"changeRate20Day":0.052487,"changeRate60Day":-0.300941,"changeRateWTD":0.013566,"changeRateMTD":0.052218,"changeRateQTD":-0.362702,"changeRateYTD":-0.512696,"amount":774487628.792053,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.680192,"pbRate":34.907491,"volumeRatio":1.262437,"committee":-0.338235,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84058880000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":329.25,"preClose":334.24,"latestTime":"09:29 EDT","volume":27169,"amount":8965387.73217,"timestamp":1789478999999,"change":-4.990000000000009,"changeRate":-0.014929392053614196},"postHourTrading":{"tag":"盘后","latestPrice":332.52,"preClose":334.24,"latestTime":"19:59 EDT","volume":728465,"amount":243463042.8004,"timestamp":1789430380779,"change":-1.7200000000000273,"changeRate":-0.005146002872187731},"overnightTrading":{"tag":"夜盘","latestPrice":330.1700134277344,"preClose":334.239990234375,"latestTime":"20260915 04:00 EDT","volume":4393,"amount":1459209,"timestamp":1789459202181,"change":-4.069976806640625,"changeRate":-0.012176809853861848},"impliedVol":0.5558,"impliedVolPercentile":0.0876},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.018101,"change":-0.45,"latestPrice":24.41,"close":24.41,"volume":2403326,"market":"US","high":25.15,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.016408,"peRate":0,"amplitude":0.061142,"marketValue":3888513000,"askSize":16,"bidSize":47,"askPrice":24.42,"bidPrice":24.4,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.135877,"changeRate20Day":-0.159435,"changeRate60Day":0.363687,"changeRateWTD":0.053972,"changeRateMTD":0.071084,"changeRateQTD":0.329521,"changeRateYTD":1.397839,"amount":58252500.691399,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.924552,"volumeRatio":0.754449,"committee":0.492063,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3575304921.42,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.86,"latestTime":"09:29 EDT","volume":4155,"amount":102776.762865,"timestamp":1789478980023,"change":0.010000000000001563,"changeRate":0.0004022526146420581},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.86,"latestTime":"19:59 EDT","volume":145236,"amount":3611991.1437,"timestamp":1789430352762,"change":0.08000000000000185,"changeRate":0.0032180209171360358},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.860000610351562,"latestTime":"20260915 04:00 EDT","volume":344,"amount":8560,"timestamp":1789459202225,"change":0.049999237060546875,"changeRate":0.002011232334392119},"impliedVol":0.9041,"impliedVolPercentile":0.4582},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.022257,"change":-2.98,"latestPrice":130.91,"close":130.91,"volume":2334601,"market":"US","high":133.24,"low":130.1101,"preClose":133.89,"open":132.38,"turnoverRate":0.001936,"peRate":88.357776,"amplitude":0.023377,"marketValue":168434557138.12,"askSize":611,"bidSize":50,"askPrice":130.93,"bidPrice":130.83,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.023788,"changeRate20Day":-0.119341,"changeRate60Day":0.202664,"changeRateWTD":0.016461,"changeRateMTD":-0.111692,"changeRateQTD":0.146523,"changeRateYTD":-0.186743,"amount":306925792.784119,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.265957,"pbRate":13.279293,"volumeRatio":0.454596,"committee":-0.848714,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157877460000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.89,"latestTime":"19:56 EDT","volume":230354,"amount":30842687.93372,"timestamp":1789430208922,"change":0.010000000000019327,"changeRate":0.00007468817686174716},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4988,"impliedVolPercentile":0.2351},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.02516,"change":-0.295,"latestPrice":11.43,"close":11.43,"volume":651776,"market":"US","high":12,"low":11.32,"preClose":11.725,"open":11.51,"turnoverRate":0.005703,"peRate":0,"amplitude":0.057996,"marketValue":1379166419.97,"askSize":200,"bidSize":201,"askPrice":11.43,"bidPrice":11.42,"week52High":15.335,"week52Low":2.74,"changeRate5Day":0.011504,"changeRate20Day":-0.066176,"changeRate60Day":0.327526,"changeRateWTD":-0.032176,"changeRateMTD":0.062268,"changeRateQTD":-0.113953,"changeRateYTD":1.286,"amount":7538067.635254,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":7.240023,"volumeRatio":0.577679,"committee":0.002494,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.005719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306308090.96,"shortable":3,"shares":120661979,"floatShares":114287672,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.725,"latestTime":"09:29 EDT","volume":1613,"amount":18820.159787,"timestamp":1789478999999,"change":-0.23499999999999943,"changeRate":-0.02004264392324089},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.725,"latestTime":"19:32 EDT","volume":66935,"amount":784580.8572,"timestamp":1789428763613,"change":-0.07499999999999929,"changeRate":-0.006396588486140664},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.725000381469727,"latestTime":"20260915 04:00 EDT","volume":222,"amount":2587,"timestamp":1789459202176,"change":-0.07500076293945312,"changeRate":-0.006396653347490279},"impliedVol":0.8051,"impliedVolPercentile":0.0996},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.030139,"change":-0.195,"latestPrice":6.275,"close":6.275,"volume":7387399,"market":"US","high":6.42,"low":6.24,"preClose":6.47,"open":6.33,"turnoverRate":0.018422,"peRate":0,"amplitude":0.027821,"marketValue":2786789271.1,"askSize":6636,"bidSize":4574,"askPrice":6.28,"bidPrice":6.27,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.044901,"changeRate20Day":-0.108665,"changeRate60Day":-0.11868,"changeRateWTD":0.002396,"changeRateMTD":-0.123603,"changeRateQTD":-0.030139,"changeRateYTD":-0.370612,"amount":46493951.407713,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.682339,"volumeRatio":0.672435,"committee":-0.183943,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2516275000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.47,"latestTime":"09:29 EDT","volume":177131,"amount":1132044.398131,"timestamp":1789478992272,"change":-0.1299999999999999,"changeRate":-0.020092735703245733},"postHourTrading":{"tag":"盘后","latestPrice":6.442,"preClose":6.47,"latestTime":"19:59 EDT","volume":357547,"amount":2310985.317908,"timestamp":1789430370223,"change":-0.02799999999999958,"changeRate":-0.00432766615146825},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.46999979019165,"latestTime":"20260915 04:00 EDT","volume":6751,"amount":43480,"timestamp":1789459202192,"change":-0.04999971389770508,"changeRate":-0.007727931301250323},"impliedVol":0.72,"impliedVolPercentile":0.0398},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.050361,"change":-2.23,"latestPrice":42.05,"close":42.05,"volume":170194,"market":"US","high":43.46,"low":41.42,"preClose":44.28,"open":43.04,"turnoverRate":0.002405,"peRate":24.447674,"amplitude":0.04607,"marketValue":3426249516.45,"askSize":17,"bidSize":6,"askPrice":42.08,"bidPrice":42,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.024136,"changeRate20Day":-0.162017,"changeRate60Day":-0.142187,"changeRateWTD":-0.014761,"changeRateMTD":-0.018899,"changeRateQTD":-0.240426,"changeRateYTD":-0.344403,"amount":7199911.792496,"eps":1.72,"lyrEps":0.59,"lyrPeRate":71.271186,"pbRate":5.585387,"volumeRatio":0.752725,"committee":-0.478261,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2975840655,"shortable":3,"shares":81480369,"floatShares":70769100,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":44.28,"latestTime":"09:29 EDT","volume":47,"amount":2026.267901,"timestamp":1789478966043,"change":-1.25,"changeRate":-0.028229448961156277},"postHourTrading":{"tag":"盘后","latestPrice":44.28,"preClose":44.28,"latestTime":"19:58 EDT","volume":15220,"amount":673925.8006,"timestamp":1789430337169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":44.279998779296875,"latestTime":"20260915 04:00 EDT","volume":478,"amount":21046,"timestamp":1789459202194,"change":-0.279998779296875,"changeRate":-0.006323369173799266},"impliedVol":0.5911,"impliedVolPercentile":0.2829}]}}}