美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

3,180.78

-23.5811-0.74%

漲家數：10

跌家數：14

平家數：- -

市盈率：- -

高：3,211.75

開：3,204.13

低：3,174.57

收：3,204.31

成交量：2.00億

成交額：424.88億

市值：25.00萬億

流通市值：23.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	187.33	+3.99%	+7.18	710.15萬	13.29億	1,974.46億
CrowdStrike Holdings, Inc. US CRWD	243.165	+3.31%	+7.79	991.93萬	23.64億	2,489.85億
Dropbox Inc. US DBX	38	+1.85%	+0.6900	174.45萬	6,550.77萬	85.77億
Palo Alto Networks US PANW	379.28	+1.43%	+5.34	356.81萬	13.33億	3,094.92億
At&T US T	26.855	+1.30%	+0.3450	1,431.71萬	3.82億	1,847.36億
晨星信息 US MORN	203.54	+0.94%	+1.90	8.18萬	1,639.64萬	76.36億
Clean Energy Fuels Corp US CLNE	1.795	+0.84%	+0.0150	107.32萬	192.49萬	3.94億
賽富時 US CRM	260.82	+0.54%	+1.39	425.01萬	11.01億	2,146.55億
英偉達 US NVDA	211.532	+0.27%	+0.5720	4,585.35萬	97.60億	5.10萬億
特斯拉 US TSLA	359.0952	+0.03%	+0.1252	1,812.77萬	65.19億	1.42萬億
Visa US V	374.525	-0.20%	-0.7550	179.88萬	6.73億	7,003.62億
PayPal US PYPL	53.835	-0.36%	-0.1950	227.41萬	1.22億	460.54億
Block, Inc. US XYZ	78.94	-0.69%	-0.5500	124.56萬	9,804.90萬	474.27億
WARNER BROS DISCOVERY INC US WBD	27.905	-0.69%	-0.1950	578.16萬	1.61億	699.51億
微軟 US MSFT	500.805	-0.91%	-4.6050	720.56萬	36.08億	3.72萬億
蘋果 US AAPL	329.635	-1.03%	-3.4450	1,450.74萬	47.89億	4.84萬億
美國運通 US AXP	323.83	-1.21%	-3.9500	83.70萬	2.71億	2,186.86億
康卡斯特 US CMCSA	24.58	-1.21%	-0.3000	1,017.37萬	2.50億	872.25億
迪士尼 US DIS	107.245	-1.24%	-1.3450	292.38萬	3.13億	1,851.79億
Roblox Corporation US RBLX	50.6	-1.35%	-0.6900	324.40萬	1.64億	362.29億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4598?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3180.7244,"timestamp":1789491789895,"preClose":3204.3054,"halted":0,"volume":199813789,"delay":0,"changeRate":-0.007359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.581055,"latestTime":"09-15 13:03:10 EDT","open":3204.1323,"high":3211.7473,"low":3174.57,"amount":42487819159.36568,"amplitude":0.011602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.491988,"peRate":26.25296,"turnoverRate":0.002082,"increases":10,"decrements":14,"flats":0,"marketCap":25001803781696,"floatMarketCap":23376919905696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3211.7473,"amplitude":0.011602,"preClose":3204.3054,"low":3174.57,"pbRate":"9.491988","latestPrice":3180.7817,"volume":199807448,"delay":0,"open":3204.1323,"prevYearClose":2924.567,"prevWeekClose":3192.4307,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3183.96,"twentyDayClose":3146.3274,"sixtyDayClose":3024.375,"secType":"PLATE","market":"US","turnoverRate":0.002082,"peRate":26.25296,"marketCap":25001803781696,"floatMarketCap":23376919905696,"timestamp":1789491788905,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":10,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.039856,"change":7.18,"latestPrice":187.33,"close":187.33,"volume":7101496,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.006738,"peRate":21.797145,"amplitude":0.048598,"marketValue":197445820000,"askSize":161,"bidSize":20,"askPrice":187.33,"bidPrice":187.24,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.076053,"changeRate20Day":0.155075,"changeRate60Day":-0.171509,"changeRateWTD":0.029455,"changeRateMTD":0.098839,"changeRateQTD":0.013745,"changeRateYTD":0.095177,"amount":1329262628.756958,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.391218,"pbRate":7.138832,"volumeRatio":0.790312,"committee":-0.779006,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019164,"floatMarketCap":197445820000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5077,"impliedVolPercentile":0.7052},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.033074,"change":7.785,"latestPrice":243.165,"close":243.165,"volume":9919299,"market":"US","high":243.98,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.00995,"peRate":6596.272553,"amplitude":0.050429,"marketValue":248985115854.93,"askSize":193,"bidSize":100,"askPrice":243.23,"bidPrice":243.11,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.157818,"changeRate20Day":0.136816,"changeRate60Day":0.420232,"changeRateWTD":0.176187,"changeRateMTD":0.052662,"changeRateQTD":0.27455,"changeRateYTD":1.074964,"amount":2364142681.147797,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.804113,"volumeRatio":1.694239,"committee":-0.027273,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242408164013.72998,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5952,"impliedVolPercentile":0.761},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.018494,"change":0.69,"latestPrice":38,"close":38,"volume":1744458,"market":"US","high":38.1,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.012733,"peRate":20.994476,"amplitude":0.03792,"marketValue":8576952830,"askSize":129,"bidSize":200,"askPrice":38.01,"bidPrice":37.99,"week52High":38.1,"week52Low":21.695,"changeRate5Day":0.123928,"changeRate20Day":0.138406,"changeRate60Day":0.463227,"changeRateWTD":0.068616,"changeRateMTD":0.079852,"changeRateQTD":0.383327,"changeRateYTD":0.366906,"amount":65507690.58577,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.430108,"pbRate":-3.919459,"volumeRatio":0.753875,"committee":0.215805,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5206000000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.31,"latestTime":"19:53 EDT","volume":68747,"amount":2565080.889,"timestamp":1789430010642,"change":0.6899999999999977,"changeRate":0.018493701420530625},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.4183,"impliedVolPercentile":0.6295},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.01428,"change":5.34,"latestPrice":379.28,"close":379.28,"volume":3568085,"market":"US","high":380.4431,"low":366.8,"preClose":373.94,"open":368.13,"turnoverRate":0.004411,"peRate":948.199986,"amplitude":0.036485,"marketValue":309492480000,"askSize":360,"bidSize":100,"askPrice":379.48,"bidPrice":379.27,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.125527,"changeRate20Day":0.009368,"changeRate60Day":0.317951,"changeRateWTD":0.147074,"changeRateMTD":-0.007458,"changeRateQTD":0.112193,"changeRateYTD":1.059066,"amount":1333229529.640045,"eps":0.4,"lyrEps":0.4,"lyrPeRate":948.2,"pbRate":11.257547,"volumeRatio":1.018508,"committee":0.666667,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306811233999.6,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":373.4626,"preClose":373.94,"latestTime":"19:59 EDT","volume":617320,"amount":230825728.488701,"timestamp":1789430381410,"change":-0.4773999999999887,"changeRate":-0.0012766754024709545},"overnightTrading":{"tag":"夜盘","latestPrice":369.2099914550781,"preClose":373.94000244140625,"latestTime":"20260915 04:00 EDT","volume":9064,"amount":3367362,"timestamp":1789459202225,"change":-4.730010986328125,"changeRate":-0.012649117386336018},"impliedVol":0.5476,"impliedVolPercentile":0.745},{"symbol":"T","nameCN":"At&T","changeRate":0.013014,"change":0.345,"latestPrice":26.855,"close":26.855,"volume":14317125,"market":"US","high":26.86,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.002086,"peRate":8.843816,"amplitude":0.021124,"marketValue":184735545000,"askSize":684,"bidSize":6455,"askPrice":26.86,"bidPrice":26.85,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.049023,"changeRate20Day":0.088128,"changeRate60Day":0.220127,"changeRateWTD":0.030507,"changeRateMTD":0.037273,"changeRateQTD":0.297343,"changeRateYTD":0.081119,"amount":382244856.069088,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.795448,"pbRate":1.672663,"volumeRatio":0.629797,"committee":0.874002,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041341,"floatMarketCap":184332720000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:59 EDT","volume":5665188,"amount":150184135.128893,"timestamp":1789430386592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2673,"impliedVolPercentile":0.4582},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.009423,"change":1.9,"latestPrice":203.54,"close":203.54,"volume":81812,"market":"US","high":203.92,"low":197.295,"preClose":201.64,"open":198.1,"turnoverRate":0.004243,"peRate":19.366317,"amplitude":0.032856,"marketValue":7635518144,"askSize":15,"bidSize":270,"askPrice":203.56,"bidPrice":203.34,"week52High":252.24,"week52Low":141.49,"changeRate5Day":0.01501,"changeRate20Day":-0.015478,"changeRate60Day":0.32444,"changeRateWTD":0.065543,"changeRateMTD":-0.070339,"changeRateQTD":0.304576,"changeRateYTD":-0.063366,"amount":16396361.417542,"eps":10.51,"lyrEps":8.87,"lyrPeRate":22.947012,"pbRate":7.458017,"volumeRatio":0.502781,"committee":0.894737,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9559,"divideRate":0.009609,"floatMarketCap":3924541651.58,"shortable":3,"shares":37513600,"floatShares":19281427,"preHourTrading":{"tag":"盘前","latestPrice":198.11,"preClose":201.64,"latestTime":"09:29 EDT","volume":45,"amount":8959.68,"timestamp":1789478999989,"change":-3.5299999999999727,"changeRate":-0.01750644713350512},"postHourTrading":{"tag":"盘后","latestPrice":200.5134,"preClose":201.64,"latestTime":"19:30 EDT","volume":17310,"amount":3486517.249,"timestamp":1789428602481,"change":-1.1265999999999963,"changeRate":-0.0055871850823249174},"overnightTrading":{"tag":"夜盘","latestPrice":201.63999938964844,"preClose":201.63999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3883,"impliedVolPercentile":0.7769},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.008427,"change":0.015,"latestPrice":1.795,"close":1.795,"volume":1073155,"market":"US","high":1.815,"low":1.75,"preClose":1.78,"open":1.77,"turnoverRate":0.006371,"peRate":0,"amplitude":0.036517,"marketValue":393624142.72,"askSize":16678,"bidSize":5272,"askPrice":1.8,"bidPrice":1.79,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.094512,"changeRate20Day":0.084592,"changeRate60Day":-0.034946,"changeRateWTD":0.101227,"changeRateMTD":0.128931,"changeRateQTD":-0.12439,"changeRateYTD":-0.145238,"amount":1924941.129211,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.711371,"volumeRatio":1.010923,"committee":-0.519636,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302365351.88,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"09:29 EDT","volume":7422,"amount":13034.241786,"timestamp":1789478990007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.78,"latestTime":"19:51 EDT","volume":41533,"amount":73712.5154,"timestamp":1789429870712,"change":-0.020000000000000018,"changeRate":-0.011235955056179785},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7799999713897705,"latestTime":"20260915 04:00 EDT","volume":287,"amount":516,"timestamp":1789459202097,"change":0.019999980926513672,"changeRate":0.011235944521335181},"impliedVol":0.8209,"impliedVolPercentile":0.5299},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.005358,"change":1.39,"latestPrice":260.82,"close":260.82,"volume":4250102,"market":"US","high":262.335,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.00536,"peRate":24.16937,"amplitude":0.024804,"marketValue":214654860000,"askSize":1,"bidSize":30,"askPrice":260.93,"bidPrice":260.87,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.046965,"changeRate20Day":0.365764,"changeRate60Day":0.718408,"changeRateWTD":0.052882,"changeRateMTD":0.012736,"changeRateQTD":0.664879,"changeRateYTD":-0.015439,"amount":1100966562.333862,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.438462,"pbRate":5.593175,"volumeRatio":0.616833,"committee":0.935484,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006564,"floatMarketCap":206830260000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.437,"impliedVolPercentile":0.3944},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.002711,"change":0.572,"latestPrice":211.532,"close":211.532,"volume":45853546,"market":"US","high":213.94,"low":211.52,"preClose":210.96,"open":213.09,"turnoverRate":0.00197,"peRate":26.747478,"amplitude":0.011471,"marketValue":5097921200000,"askSize":10,"bidSize":190,"askPrice":211.53,"bidPrice":211.52,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.062898,"changeRate20Day":-0.0599,"changeRate60Day":0.003996,"changeRateWTD":-0.030959,"changeRateMTD":-0.041888,"changeRateQTD":0.057184,"changeRateYTD":0.13422,"amount":9759601499.940674,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.169796,"pbRate":22.26322,"volumeRatio":0.783886,"committee":0.538462,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001324,"floatMarketCap":4923582067738.4,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3772,"impliedVolPercentile":0.0916},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000349,"change":0.1252,"latestPrice":359.0952,"close":359.0952,"volume":18127686,"market":"US","high":362.39,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.00643,"peRate":332.60983,"amplitude":0.021614,"marketValue":1418263511357.9087,"askSize":63,"bidSize":6,"askPrice":359.14,"bidPrice":359.01,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.024622,"changeRate20Day":0.058341,"changeRate60Day":-0.10336,"changeRateWTD":-0.017362,"changeRateMTD":-0.024065,"changeRateQTD":-0.146231,"changeRateYTD":-0.201514,"amount":6519097713.263489,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.495556,"pbRate":16.328531,"volumeRatio":0.938852,"committee":0.97503,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012355217882.2999,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4574,"impliedVolPercentile":0.1195},{"symbol":"V","nameCN":"Visa","changeRate":-0.002012,"change":-0.755,"latestPrice":374.525,"close":374.525,"volume":1798844,"market":"US","high":376.085,"low":372.8201,"preClose":375.28,"open":374,"turnoverRate":0.001057,"peRate":31.823007,"amplitude":0.0087,"marketValue":700361750000,"askSize":35,"bidSize":19,"askPrice":374.59,"bidPrice":374.46,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.015964,"changeRate20Day":0.04371,"changeRate60Day":0.144496,"changeRateWTD":0.011,"changeRateMTD":-0.012771,"changeRateQTD":0.091623,"changeRateYTD":0.067905,"amount":673225052.490723,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.606419,"pbRate":20.204297,"volumeRatio":0.715649,"committee":-0.296296,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007156,"floatMarketCap":637632614303.2749,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.77,"preClose":375.28,"latestTime":"19:57 EDT","volume":273766,"amount":102741187.607,"timestamp":1789430259440,"change":0.4900000000000091,"changeRate":0.001305691750159905},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":375.2799987792969,"latestTime":"20260915 04:00 EDT","volume":513,"amount":192056,"timestamp":1789459202142,"change":-2.269989013671875,"changeRate":-0.006048787628052784},"impliedVol":0.213,"impliedVolPercentile":0.1912},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.003609,"change":-0.195,"latestPrice":53.835,"close":53.835,"volume":2274088,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.002666,"peRate":10.148332,"amplitude":0.015917,"marketValue":46053736151.79,"askSize":10,"bidSize":790,"askPrice":53.84,"bidPrice":53.83,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.012317,"changeRate20Day":-0.109724,"changeRate60Day":0.266408,"changeRateWTD":0.002141,"changeRateMTD":0.022216,"changeRateQTD":0.246758,"changeRateYTD":-0.077852,"amount":122200392.906799,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.951017,"pbRate":2.323599,"volumeRatio":0.415672,"committee":0.975,"roa":0.046226,"roe":0.244971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010402,"floatMarketCap":45921254946.165,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.924,"preClose":54.03,"latestTime":"19:58 EDT","volume":313867,"amount":16954404.5109,"timestamp":1789430295269,"change":-0.10600000000000165,"changeRate":-0.001961873033499938},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3394,"impliedVolPercentile":0.1713},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.006919,"change":-0.55,"latestPrice":78.94,"close":78.94,"volume":1245615,"market":"US","high":80.27,"low":77.87,"preClose":79.49,"open":79.33,"turnoverRate":0.002324,"peRate":134.184833,"amplitude":0.030192,"marketValue":47426757300,"askSize":164,"bidSize":122,"askPrice":78.96,"bidPrice":78.92,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.014482,"changeRate20Day":-0.015711,"changeRate60Day":0.05563,"changeRateWTD":-0.003409,"changeRateMTD":-0.037552,"changeRateQTD":0.038684,"changeRateYTD":0.212782,"amount":98048998.308105,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.541922,"pbRate":2.151159,"volumeRatio":0.694782,"committee":0.833333,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42311840000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.49,"latestTime":"09:29 EDT","volume":2522,"amount":199740.20586,"timestamp":1789478980077,"change":0.14000000000000057,"changeRate":0.0017612278273996802},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.49,"latestTime":"19:59 EDT","volume":467631,"amount":37171495.5051,"timestamp":1789430370638,"change":0.010000000000005116,"changeRate":0.00012580198767146958},"overnightTrading":{"tag":"夜盘","latestPrice":78.77999877929688,"preClose":79.48999786376953,"latestTime":"20260915 04:00 EDT","volume":3219,"amount":254640,"timestamp":1789459202165,"change":-0.7099990844726562,"changeRate":-0.008931929847192313},"impliedVol":0.4156,"impliedVolPercentile":0.1833},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.00694,"change":-0.195,"latestPrice":27.905,"close":27.905,"volume":5781592,"market":"US","high":28.05,"low":27.845,"preClose":28.1,"open":28,"turnoverRate":0.002431,"peRate":0,"amplitude":0.007295,"marketValue":69951371895.045,"askSize":1368,"bidSize":1780,"askPrice":27.91,"bidPrice":27.9,"week52High":30,"week52Low":17.075,"changeRate5Day":-0.007646,"changeRate20Day":-0.000895,"changeRate60Day":0.065076,"changeRateWTD":-0.004815,"changeRateMTD":-0.021907,"changeRateQTD":0.046699,"changeRateYTD":-0.031749,"amount":161404868.218033,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.224138,"pbRate":2.130196,"volumeRatio":0.630566,"committee":0.130877,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66358090000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.1,"latestTime":"09:29 EDT","volume":24736,"amount":692827.630944,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.0032028469750889628},"postHourTrading":{"tag":"盘后","latestPrice":28.0413,"preClose":28.1,"latestTime":"19:56 EDT","volume":550322,"amount":15464080.5576,"timestamp":1789430202148,"change":-0.05870000000000175,"changeRate":-0.0020889679715303112},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.100000381469727,"latestTime":"20260915 04:00 EDT","volume":619,"amount":17338,"timestamp":1789459202179,"change":-0.10000038146972656,"changeRate":-0.003558732388333733},"impliedVol":0.3283,"impliedVolPercentile":0.51},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.009111,"change":-4.605,"latestPrice":500.805,"close":500.805,"volume":7205615,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000971,"peRate":27.899999,"amplitude":0.015235,"marketValue":3722171891512.275,"askSize":9,"bidSize":40,"askPrice":500.82,"bidPrice":500.7,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.013878,"changeRate20Day":0.042584,"changeRate60Day":0.319992,"changeRateWTD":0.010441,"changeRateMTD":-0.012784,"changeRateQTD":0.342569,"changeRateYTD":0.035534,"amount":3607967844.45816,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.9,"pbRate":8.413837,"volumeRatio":0.768647,"committee":-0.987879,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007268,"floatMarketCap":3717184056506.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2653,"impliedVolPercentile":0.2908},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010343,"change":-3.445,"latestPrice":329.635,"close":329.635,"volume":14507369,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000989,"peRate":37.814866,"amplitude":0.009727,"marketValue":4839417583900,"askSize":150,"bidSize":33,"askPrice":329.63,"bidPrice":329.6,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.042423,"changeRate20Day":0.078684,"changeRate60Day":0.106121,"changeRateWTD":-0.00793,"changeRateMTD":0.04035,"changeRateQTD":0.139186,"changeRateYTD":0.212517,"amount":4789491791.605133,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.992047,"pbRate":45.009464,"volumeRatio":0.506265,"committee":-0.639344,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003186,"floatMarketCap":4836404720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2628,"impliedVolPercentile":0.3426},{"symbol":"AXP","nameCN":"美國運通","changeRate":-0.012051,"change":-3.95,"latestPrice":323.83,"close":323.83,"volume":836954,"market":"US","high":326.995,"low":322.01,"preClose":327.78,"open":326.8,"turnoverRate":0.001602,"peRate":19.659142,"amplitude":0.015208,"marketValue":218685583220.39,"askSize":151,"bidSize":55,"askPrice":323.88,"bidPrice":323.79,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.006961,"changeRate20Day":-0.036822,"changeRate60Day":-0.041923,"changeRateWTD":-0.002649,"changeRateMTD":-0.019202,"changeRateQTD":-0.042631,"changeRateYTD":-0.124665,"amount":270964955.797791,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.031853,"pbRate":6.379393,"volumeRatio":0.630929,"committee":-0.466019,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010932,"floatMarketCap":169224144261.9,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":326.96,"preClose":327.78,"latestTime":"09:29 EDT","volume":49600,"amount":16255939.712,"timestamp":1789478999095,"change":-0.8199999999999932,"changeRate":-0.0025016779547257103},"postHourTrading":{"tag":"盘后","latestPrice":327.77,"preClose":327.78,"latestTime":"19:59 EDT","volume":354375,"amount":116156903.8495,"timestamp":1789430380587,"change":-0.009999999999990905,"changeRate":-0.000030508267740529945},"overnightTrading":{"tag":"夜盘","latestPrice":325,"preClose":327.7799987792969,"latestTime":"20260915 04:00 EDT","volume":1556,"amount":509737,"timestamp":1789459202215,"change":-2.779998779296875,"changeRate":-0.008481294739306908},"impliedVol":0.2645,"impliedVolPercentile":0.1833},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.012058,"change":-0.3,"latestPrice":24.58,"close":24.58,"volume":10173671,"market":"US","high":24.76,"low":24.47,"preClose":24.88,"open":24.61,"turnoverRate":0.002886,"peRate":7.956649,"amplitude":0.011656,"marketValue":87225486964.34,"askSize":496,"bidSize":3244,"askPrice":24.59,"bidPrice":24.58,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.066464,"changeRate20Day":-0.038717,"changeRate60Day":0.095854,"changeRateWTD":-0.024603,"changeRateMTD":-0.076634,"changeRateQTD":0.001222,"changeRateYTD":-0.177651,"amount":250163566.332151,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.558818,"pbRate":0.971731,"volumeRatio":0.611016,"committee":0.734759,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.053747,"floatMarketCap":86642906134.48,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.88,"latestTime":"19:59 EDT","volume":10963534,"amount":272774712.7685,"timestamp":1789430372109,"change":0.030000000000001137,"changeRate":0.0012057877813505282},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.8799991607666,"latestTime":"20260915 04:00 EDT","volume":3890,"amount":96773,"timestamp":1789459202164,"change":-0.1399993896484375,"changeRate":-0.0056269853042922625},"impliedVol":0.3162,"impliedVolPercentile":0.255},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.012386,"change":-1.345,"latestPrice":107.245,"close":107.245,"volume":2923817,"market":"US","high":108.315,"low":106.59,"preClose":108.59,"open":108.24,"turnoverRate":0.001693,"peRate":22.170833,"amplitude":0.015885,"marketValue":185178536804.99,"askSize":222,"bidSize":240,"askPrice":107.25,"bidPrice":107.23,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.020798,"changeRate20Day":0.036184,"changeRate60Day":0.032294,"changeRateWTD":0.006523,"changeRateMTD":-0.002836,"changeRateQTD":0.114234,"changeRateYTD":-0.057353,"amount":313455324.281975,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.597387,"pbRate":1.682952,"volumeRatio":0.730323,"committee":0.038961,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013987,"floatMarketCap":185178536804.99002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":108.3302,"preClose":108.59,"latestTime":"19:54 EDT","volume":228056,"amount":24764605.7368,"timestamp":1789430060401,"change":-0.2597999999999985,"changeRate":-0.002392485495902003},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.2612,"impliedVolPercentile":0.243},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.013453,"change":-0.69,"latestPrice":50.6,"close":50.6,"volume":3243961,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.8264,"turnoverRate":0.005232,"peRate":0,"amplitude":0.026711,"marketValue":36228524497,"askSize":100,"bidSize":9,"askPrice":50.61,"bidPrice":50.59,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.12896,"changeRate20Day":0.334036,"changeRate60Day":-0.018048,"changeRateWTD":0.112088,"changeRateMTD":0.225478,"changeRateQTD":-0.069511,"changeRateYTD":-0.37554,"amount":163632466.730175,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":238.345556,"volumeRatio":0.546885,"committee":-0.886792,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.003172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31372000000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.29,"latestTime":"19:59 EDT","volume":752156,"amount":38572988.9805,"timestamp":1789430372992,"change":-0.03999999999999915,"changeRate":-0.0007798791187365792},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":12556,"amount":639248,"timestamp":1789459202192,"change":-0.4099998474121094,"changeRate":-0.007993757849358657},"impliedVol":0.6058,"impliedVolPercentile":0.259}]}}}