美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

3,182.73

-21.6108-0.67%

漲家數：7

跌家數：17

平家數：- -

市盈率：- -

高：3,211.75

開：3,204.13

低：3,174.57

收：3,204.31

成交量：1.26億

成交額：272.24億

市值：25.02萬億

流通市值：23.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	186.63	+3.60%	+6.48	504.44萬	9.43億	1,967.08億
Clean Energy Fuels Corp US CLNE	1.8001	+1.13%	+0.0201	88.46萬	158.54萬	3.95億
CrowdStrike Holdings, Inc. US CRWD	237.5305	+0.91%	+2.15	534.96萬	12.62億	2,432.16億
Dropbox Inc. US DBX	37.625	+0.84%	+0.3150	95.37萬	3,560.48萬	84.92億
At&T US T	26.725	+0.81%	+0.2150	728.39萬	1.94億	1,838.41億
英偉達 US NVDA	212.225	+0.60%	+1.27	3,344.94萬	71.25億	5.11萬億
特斯拉 US TSLA	359.6763	+0.20%	+0.7063	1,059.90萬	38.06億	1.42萬億
晨星信息 US MORN	201.39	-0.12%	-0.2500	5.54萬	1,106.35萬	75.55億
賽富時 US CRM	259.09	-0.13%	-0.3400	225.12萬	5.80億	2,132.31億
Visa US V	374.12	-0.31%	-1.1600	110.79萬	4.14億	6,996.04億
Palo Alto Networks US PANW	372.77	-0.31%	-1.1700	215.89萬	8.04億	3,041.80億
WARNER BROS DISCOVERY INC US WBD	27.91	-0.68%	-0.1900	371.59萬	1.04億	699.64億
PayPal US PYPL	53.61	-0.78%	-0.4200	141.14萬	7,590.54萬	458.61億
微軟 US MSFT	501.4106	-0.79%	-3.9994	464.29萬	23.25億	3.73萬億
康卡斯特 US CMCSA	24.675	-0.82%	-0.2050	533.50萬	1.31億	875.63億
迪士尼 US DIS	107.6	-0.91%	-0.9900	186.71萬	2.00億	1,857.92億
蘋果 US AAPL	329.79	-0.99%	-3.2900	918.70萬	30.33億	4.84萬億
Roblox Corporation US RBLX	50.62	-1.31%	-0.6700	181.24萬	9,156.61萬	362.43億
谷歌A US GOOGL	344.68	-1.35%	-4.7100	635.05萬	21.94億	4.22萬億
Block, Inc. US XYZ	78.36	-1.42%	-1.1300	72.55萬	5,714.62萬	470.78億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3182.6946,"timestamp":1789485222664,"preClose":3204.3054,"halted":0,"volume":125774109,"delay":0,"changeRate":-0.006744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.61084,"latestTime":"09-15 11:13:43 EDT","open":3204.1323,"high":3211.7473,"low":3174.57,"amount":27224030894.45659,"amplitude":0.011602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.491988,"peRate":26.25296,"turnoverRate":0.001311,"increases":7,"decrements":17,"flats":0,"marketCap":25015870495456,"floatMarketCap":23389952431232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3211.7473,"amplitude":0.011602,"preClose":3204.3054,"low":3174.57,"pbRate":"9.491988","latestPrice":3182.725,"volume":125772504,"delay":0,"open":3204.1323,"prevYearClose":2924.567,"prevWeekClose":3192.4307,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3183.96,"twentyDayClose":3146.3274,"sixtyDayClose":3024.375,"secType":"PLATE","market":"US","turnoverRate":0.001311,"peRate":26.25296,"marketCap":25015870495456,"floatMarketCap":23389952431232,"timestamp":1789485222405,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":7,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.03597,"change":6.48,"latestPrice":186.63,"close":186.63,"volume":5044412,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.004786,"peRate":21.715695,"amplitude":0.048598,"marketValue":196708020000,"askSize":1,"bidSize":32,"askPrice":186.7,"bidPrice":186.54,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.072032,"changeRate20Day":0.150758,"changeRate60Day":-0.174605,"changeRateWTD":0.025609,"changeRateMTD":0.094733,"changeRateQTD":0.009957,"changeRateYTD":0.091084,"amount":943438589.758362,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.251497,"pbRate":7.112156,"volumeRatio":1.155153,"committee":-0.518797,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019236,"floatMarketCap":196708020000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5106,"impliedVolPercentile":0.7052},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.011292,"change":0.0201,"latestPrice":1.8001,"close":1.8001,"volume":884590,"market":"US","high":1.815,"low":1.75,"preClose":1.78,"open":1.77,"turnoverRate":0.005251,"peRate":0,"amplitude":0.036517,"marketValue":394742517.7216,"askSize":5122,"bidSize":5619,"askPrice":1.81,"bidPrice":1.8,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.097622,"changeRate20Day":0.087674,"changeRate60Day":-0.032204,"changeRateWTD":0.104356,"changeRateMTD":0.132138,"changeRateQTD":-0.121902,"changeRateYTD":-0.14281,"amount":1585418.90366,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.713392,"volumeRatio":1.714661,"committee":0.046271,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303224440.0664,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"09:29 EDT","volume":7422,"amount":13034.241786,"timestamp":1789478990007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.78,"latestTime":"19:51 EDT","volume":41533,"amount":73712.5154,"timestamp":1789429870712,"change":-0.020000000000000018,"changeRate":-0.011235955056179785},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7799999713897705,"latestTime":"20260915 04:00 EDT","volume":287,"amount":516,"timestamp":1789459202097,"change":0.019999980926513672,"changeRate":0.011235944521335181},"impliedVol":0.7768,"impliedVolPercentile":0.4781},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.009136,"change":2.1505,"latestPrice":237.5305,"close":237.5305,"volume":5349623,"market":"US","high":238.62,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.005366,"peRate":6443.426964,"amplitude":0.027657,"marketValue":243215754987.681,"askSize":22,"bidSize":42,"askPrice":237.62,"bidPrice":237.5,"week52High":239.37,"week52Low":85.68,"changeRate5Day":0.13099,"changeRate20Day":0.110475,"changeRate60Day":0.387323,"changeRateWTD":0.148933,"changeRateMTD":0.028271,"changeRateQTD":0.245017,"changeRateYTD":1.026884,"amount":1261845018.874374,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.673248,"volumeRatio":1.880171,"committee":0.3125,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236791201045.641,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5722,"impliedVolPercentile":0.6693},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008443,"change":0.315,"latestPrice":37.625,"close":37.625,"volume":953709,"market":"US","high":37.63,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.006961,"peRate":20.787293,"amplitude":0.025323,"marketValue":8492311848.125,"askSize":40,"bidSize":101,"askPrice":37.63,"bidPrice":37.61,"week52High":37.63,"week52Low":21.695,"changeRate5Day":0.112836,"changeRate20Day":0.127172,"changeRate60Day":0.448787,"changeRateWTD":0.058071,"changeRateMTD":0.069196,"changeRateQTD":0.369676,"changeRateYTD":0.353417,"amount":35604847.376518,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.228495,"pbRate":-3.88078,"volumeRatio":0.848077,"committee":0.432624,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5154625000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.31,"latestTime":"19:53 EDT","volume":68747,"amount":2565080.889,"timestamp":1789430010642,"change":0.6899999999999977,"changeRate":0.018493701420530625},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.6295},{"symbol":"T","nameCN":"At&T","changeRate":0.00811,"change":0.215,"latestPrice":26.725,"close":26.725,"volume":7283904,"market":"US","high":26.73,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.001061,"peRate":8.801005,"amplitude":0.01622,"marketValue":183841275000,"askSize":1232,"bidSize":2159,"askPrice":26.73,"bidPrice":26.72,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.043945,"changeRate20Day":0.082861,"changeRate60Day":0.214221,"changeRateWTD":0.025518,"changeRateMTD":0.032252,"changeRateQTD":0.291063,"changeRateYTD":0.075886,"amount":194005048.089111,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.752871,"pbRate":1.664566,"volumeRatio":0.659309,"committee":0.273371,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041542,"floatMarketCap":183440400000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:59 EDT","volume":5665188,"amount":150184135.128893,"timestamp":1789430386592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2671,"impliedVolPercentile":0.4502},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005996,"change":1.265,"latestPrice":212.225,"close":212.225,"volume":33449418,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001437,"peRate":26.835105,"amplitude":0.01095,"marketValue":5114622500000,"askSize":317,"bidSize":50,"askPrice":212.22,"bidPrice":212.2,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059828,"changeRate20Day":-0.05682,"changeRate60Day":0.007286,"changeRateWTD":-0.027784,"changeRateMTD":-0.038749,"changeRateQTD":0.060648,"changeRateYTD":0.137936,"amount":7124659171.912628,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.311224,"pbRate":22.336157,"volumeRatio":1.176655,"committee":-0.488372,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4939712215295,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001968,"change":0.7063,"latestPrice":359.6763,"close":359.6763,"volume":10599024,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.00376,"peRate":333.148071,"amplitude":0.020834,"marketValue":1420558593348.5623,"askSize":114,"bidSize":4,"askPrice":359.7,"bidPrice":359.65,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.023044,"changeRate20Day":0.060054,"changeRate60Day":-0.101909,"changeRateWTD":-0.015772,"changeRateMTD":-0.022486,"changeRateQTD":-0.14485,"changeRateYTD":-0.200222,"amount":3805501161.333984,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":333.033611,"pbRate":16.354954,"volumeRatio":1.129539,"committee":0.942857,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013993445341.5126,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.00124,"change":-0.25,"latestPrice":201.39,"close":201.39,"volume":55439,"market":"US","high":201.39,"low":197.295,"preClose":201.64,"open":198.1,"turnoverRate":0.002875,"peRate":19.16175,"amplitude":0.020308,"marketValue":7554863904,"askSize":5,"bidSize":7,"askPrice":201.67,"bidPrice":201.26,"week52High":252.24,"week52Low":141.49,"changeRate5Day":0.004289,"changeRate20Day":-0.025878,"changeRate60Day":0.31045,"changeRateWTD":0.054288,"changeRateMTD":-0.080159,"changeRateQTD":0.290796,"changeRateYTD":-0.073259,"amount":11063539.515976,"eps":10.51,"lyrEps":8.87,"lyrPeRate":22.704622,"pbRate":7.379238,"volumeRatio":0.701065,"committee":0.166667,"roa":0.096271,"roe":0.319599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9559,"divideRate":0.009712,"floatMarketCap":3883086583.53,"shortable":3,"shares":37513600,"floatShares":19281427,"preHourTrading":{"tag":"盘前","latestPrice":198.11,"preClose":201.64,"latestTime":"09:29 EDT","volume":45,"amount":8959.68,"timestamp":1789478999989,"change":-3.5299999999999727,"changeRate":-0.01750644713350512},"postHourTrading":{"tag":"盘后","latestPrice":200.5134,"preClose":201.64,"latestTime":"19:30 EDT","volume":17310,"amount":3486517.249,"timestamp":1789428602481,"change":-1.1265999999999963,"changeRate":-0.0055871850823249174},"overnightTrading":{"tag":"夜盘","latestPrice":201.63999938964844,"preClose":201.63999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3919,"impliedVolPercentile":0.7809},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.001311,"change":-0.34,"latestPrice":259.09,"close":259.09,"volume":2251156,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.002839,"peRate":24.009056,"amplitude":0.016825,"marketValue":213231070000,"askSize":10,"bidSize":101,"askPrice":259.12,"bidPrice":259.01,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.040021,"changeRate20Day":0.356705,"changeRate60Day":0.70701,"changeRateWTD":0.045899,"changeRateMTD":0.006018,"changeRateQTD":0.653836,"changeRateYTD":-0.02197,"amount":579843732.574463,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.216667,"pbRate":5.556076,"volumeRatio":0.672286,"committee":0.81982,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006608,"floatMarketCap":205458369999.99997,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4346,"impliedVolPercentile":0.3785},{"symbol":"V","nameCN":"Visa","changeRate":-0.003091,"change":-1.16,"latestPrice":374.12,"close":374.12,"volume":1107867,"market":"US","high":376.085,"low":372.8201,"preClose":375.28,"open":374,"turnoverRate":0.000651,"peRate":31.788594,"amplitude":0.0087,"marketValue":699604400000,"askSize":24,"bidSize":11,"askPrice":374.12,"bidPrice":374,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.014865,"changeRate20Day":0.042582,"changeRate60Day":0.143259,"changeRateWTD":0.009907,"changeRateMTD":-0.013839,"changeRateQTD":0.090443,"changeRateYTD":0.06675,"amount":414473066.637177,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.566834,"pbRate":20.182449,"volumeRatio":0.906932,"committee":-0.371429,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007163,"floatMarketCap":636943097692.12,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.77,"preClose":375.28,"latestTime":"19:57 EDT","volume":273766,"amount":102741187.607,"timestamp":1789430259440,"change":0.4900000000000091,"changeRate":0.001305691750159905},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":375.2799987792969,"latestTime":"20260915 04:00 EDT","volume":513,"amount":192056,"timestamp":1789459202142,"change":-2.269989013671875,"changeRate":-0.006048787628052784},"impliedVol":0.2137,"impliedVolPercentile":0.1912},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.003129,"change":-1.17,"latestPrice":372.77,"close":372.77,"volume":2158899,"market":"US","high":375.6,"low":366.8,"preClose":373.94,"open":368.13,"turnoverRate":0.002669,"peRate":931.924986,"amplitude":0.023533,"marketValue":304180320000,"askSize":4,"bidSize":65,"askPrice":372.99,"bidPrice":372.77,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.106208,"changeRate20Day":-0.007957,"changeRate60Day":0.29533,"changeRateWTD":0.127385,"changeRateMTD":-0.024494,"changeRateQTD":0.093103,"changeRateYTD":1.023724,"amount":804421197.519196,"eps":0.4,"lyrEps":0.4,"lyrPeRate":931.925,"pbRate":11.064321,"volumeRatio":1.268067,"committee":0.884058,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.005124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301545095175.14996,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":373.4626,"preClose":373.94,"latestTime":"19:59 EDT","volume":617320,"amount":230825728.488701,"timestamp":1789430381410,"change":-0.4773999999999887,"changeRate":-0.0012766754024709545},"overnightTrading":{"tag":"夜盘","latestPrice":369.2099914550781,"preClose":373.94000244140625,"latestTime":"20260915 04:00 EDT","volume":9064,"amount":3367362,"timestamp":1789459202225,"change":-4.730010986328125,"changeRate":-0.012649117386336018},"impliedVol":0.5299,"impliedVolPercentile":0.7291},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.006762,"change":-0.19,"latestPrice":27.91,"close":27.91,"volume":3715918,"market":"US","high":28.05,"low":27.845,"preClose":28.1,"open":28,"turnoverRate":0.001563,"peRate":0,"amplitude":0.007295,"marketValue":69963905736.99,"askSize":1610,"bidSize":6494,"askPrice":27.91,"bidPrice":27.9,"week52High":30,"week52Low":17.075,"changeRate5Day":-0.007468,"changeRate20Day":-0.000716,"changeRate60Day":0.065267,"changeRateWTD":-0.004636,"changeRateMTD":-0.021732,"changeRateQTD":0.046887,"changeRateYTD":-0.031575,"amount":103771805.587086,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.241379,"pbRate":2.130578,"volumeRatio":0.833931,"committee":0.597552,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66369980000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.1,"latestTime":"09:29 EDT","volume":24736,"amount":692827.630944,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.0032028469750889628},"postHourTrading":{"tag":"盘后","latestPrice":28.0413,"preClose":28.1,"latestTime":"19:56 EDT","volume":550322,"amount":15464080.5576,"timestamp":1789430202148,"change":-0.05870000000000175,"changeRate":-0.0020889679715303112},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.100000381469727,"latestTime":"20260915 04:00 EDT","volume":619,"amount":17338,"timestamp":1789459202179,"change":-0.10000038146972656,"changeRate":-0.003558732388333733},"impliedVol":0.3484,"impliedVolPercentile":0.5857},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007773,"change":-0.42,"latestPrice":53.61,"close":53.61,"volume":1411433,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.001655,"peRate":10.105917,"amplitude":0.015917,"marketValue":45861257455.14,"askSize":700,"bidSize":160,"askPrice":53.62,"bidPrice":53.61,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008086,"changeRate20Day":-0.113445,"changeRate60Day":0.261115,"changeRateWTD":-0.002048,"changeRateMTD":0.017944,"changeRateQTD":0.241547,"changeRateYTD":-0.081706,"amount":75905405.901676,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.909427,"pbRate":2.313888,"volumeRatio":0.530865,"committee":-0.489362,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010446,"floatMarketCap":45729329946.39,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.924,"preClose":54.03,"latestTime":"19:58 EDT","volume":313867,"amount":16954404.5109,"timestamp":1789430295269,"change":-0.10600000000000165,"changeRate":-0.001961873033499938},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3378,"impliedVolPercentile":0.1554},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.007913,"change":-3.9994,"latestPrice":501.4106,"close":501.4106,"volume":4642867,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000626,"peRate":27.933737,"amplitude":0.015235,"marketValue":3726672939420.143,"askSize":10,"bidSize":20,"askPrice":501.46,"bidPrice":501.33,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.015104,"changeRate20Day":0.043844,"changeRate60Day":0.321588,"changeRateWTD":0.011663,"changeRateMTD":-0.01159,"changeRateQTD":0.344192,"changeRateYTD":0.036786,"amount":2325294526.786804,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.933738,"pbRate":8.424011,"volumeRatio":1.019114,"committee":0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00726,"floatMarketCap":3721679072859.0117,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.00824,"change":-0.205,"latestPrice":24.675,"close":24.675,"volume":5334982,"market":"US","high":24.76,"low":24.485,"preClose":24.88,"open":24.61,"turnoverRate":0.001513,"peRate":7.987401,"amplitude":0.011053,"marketValue":87562607438.775,"askSize":775,"bidSize":1100,"askPrice":24.68,"bidPrice":24.67,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.062856,"changeRate20Day":-0.035002,"changeRate60Day":0.100089,"changeRateWTD":-0.020833,"changeRateMTD":-0.073065,"changeRateQTD":0.005092,"changeRateYTD":-0.174473,"amount":131372822.601902,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.576437,"pbRate":0.975487,"volumeRatio":0.659308,"committee":-0.215686,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.05354,"floatMarketCap":86977774974.3,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.88,"latestTime":"19:59 EDT","volume":10963534,"amount":272774712.7685,"timestamp":1789430372109,"change":0.030000000000001137,"changeRate":0.0012057877813505282},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.8799991607666,"latestTime":"20260915 04:00 EDT","volume":3890,"amount":96773,"timestamp":1789459202164,"change":-0.1399993896484375,"changeRate":-0.0056269853042922625},"impliedVol":0.3196,"impliedVolPercentile":0.2749},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009117,"change":-0.99,"latestPrice":107.6,"close":107.6,"volume":1867064,"market":"US","high":108.315,"low":106.59,"preClose":108.59,"open":108.24,"turnoverRate":0.001081,"peRate":22.244222,"amplitude":0.015885,"marketValue":185791510655.2,"askSize":129,"bidSize":187,"askPrice":107.62,"bidPrice":107.58,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.024177,"changeRate20Day":0.039614,"changeRate60Day":0.035711,"changeRateWTD":0.009855,"changeRateMTD":0.000465,"changeRateQTD":0.117922,"changeRateYTD":-0.054232,"amount":199896157.620239,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.649018,"pbRate":1.688523,"volumeRatio":0.959631,"committee":0.25816,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013941,"floatMarketCap":185791510655.19998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":108.3302,"preClose":108.59,"latestTime":"19:54 EDT","volume":228056,"amount":24764605.7368,"timestamp":1789430060401,"change":-0.2597999999999985,"changeRate":-0.002392485495902003},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.2593,"impliedVolPercentile":0.2231},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.009878,"change":-3.29,"latestPrice":329.79,"close":329.79,"volume":9186968,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000626,"peRate":37.832647,"amplitude":0.009727,"marketValue":4841693160600,"askSize":3,"bidSize":103,"askPrice":329.84,"bidPrice":329.77,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.042913,"changeRate20Day":0.079191,"changeRate60Day":0.106641,"changeRateWTD":-0.007464,"changeRateMTD":0.04084,"changeRateQTD":0.139722,"changeRateYTD":0.213088,"amount":3033233872.246826,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.012732,"pbRate":45.030628,"volumeRatio":0.659693,"committee":0.909091,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003185,"floatMarketCap":4838678880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2612,"impliedVolPercentile":0.3307},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.013063,"change":-0.67,"latestPrice":50.62,"close":50.62,"volume":1812388,"market":"US","high":51.27,"low":50.15,"preClose":51.29,"open":50.8264,"turnoverRate":0.002923,"peRate":0,"amplitude":0.021837,"marketValue":36242844071.9,"askSize":48,"bidSize":242,"askPrice":50.65,"bidPrice":50.61,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.129407,"changeRate20Day":0.334564,"changeRate60Day":-0.01766,"changeRateWTD":0.112527,"changeRateMTD":0.225963,"changeRateQTD":-0.069143,"changeRateYTD":-0.375293,"amount":91566129.090805,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":238.439764,"volumeRatio":0.628712,"committee":0.668966,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31384400000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.29,"latestTime":"19:59 EDT","volume":752156,"amount":38572988.9805,"timestamp":1789430372992,"change":-0.03999999999999915,"changeRate":-0.0007798791187365792},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":12556,"amount":639248,"timestamp":1789459202192,"change":-0.4099998474121094,"changeRate":-0.007993757849358657},"impliedVol":0.6127,"impliedVolPercentile":0.2789},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013481,"change":-4.71,"latestPrice":344.68,"close":344.68,"volume":6350470,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000597,"peRate":17.284229,"amplitude":0.012221,"marketValue":4215436400000,"askSize":10,"bidSize":101,"askPrice":344.72,"bidPrice":344.65,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018678,"changeRate20Day":0.001977,"changeRate60Day":-0.063446,"changeRateWTD":0.018257,"changeRateMTD":0.015706,"changeRateQTD":-0.035509,"changeRateYTD":0.101214,"amount":2193924592.189941,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.913125,"pbRate":6.772253,"volumeRatio":0.849061,"committee":0.43662,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002466,"floatMarketCap":3663603720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3145,"impliedVolPercentile":0.1912},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.014216,"change":-1.13,"latestPrice":78.36,"close":78.36,"volume":725481,"market":"US","high":80.27,"low":77.87,"preClose":79.49,"open":79.33,"turnoverRate":0.001354,"peRate":133.19893,"amplitude":0.030192,"marketValue":47078296200,"askSize":52,"bidSize":1,"askPrice":78.34,"bidPrice":78.33,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.021723,"changeRate20Day":-0.022943,"changeRate60Day":0.047874,"changeRateWTD":-0.010731,"changeRateMTD":-0.044623,"changeRateQTD":0.031053,"changeRateYTD":0.203872,"amount":57146180.214455,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.266088,"pbRate":2.135353,"volumeRatio":0.832667,"committee":-0.333333,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42000960000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.49,"latestTime":"09:29 EDT","volume":2522,"amount":199740.20586,"timestamp":1789478980077,"change":0.14000000000000057,"changeRate":0.0017612278273996802},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.49,"latestTime":"19:59 EDT","volume":467631,"amount":37171495.5051,"timestamp":1789430370638,"change":0.010000000000005116,"changeRate":0.00012580198767146958},"overnightTrading":{"tag":"夜盘","latestPrice":78.77999877929688,"preClose":79.48999786376953,"latestTime":"20260915 04:00 EDT","volume":3219,"amount":254640,"timestamp":1789459202165,"change":-0.7099990844726562,"changeRate":-0.008931929847192313},"impliedVol":0.4101,"impliedVolPercentile":0.1713}]}}}