美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

3,182.92

-21.3809-0.67%

漲家數：9

跌家數：15

平家數：- -

市盈率：- -

高：3,211.75

開：3,204.13

低：3,174.57

收：3,204.31

成交量：1.72億

成交額：370.18億

市值：25.02萬億

流通市值：23.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞馬遜 US AMZN	249.1	-1.75%	-4.4400	1,496.47萬	37.44億	2.68萬億
盈透證券 US IBKR	89	-1.93%	-1.7500	124.79萬	1.10億	1,519.81億
Roblox Corporation US RBLX	50.09	-2.34%	-1.2000	263.00萬	1.33億	358.63億
奈飛 US NFLX	77.93	-2.98%	-2.3900	1,135.27萬	8.87億	3,244.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4598?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3182.9246,"timestamp":1789489161343,"preClose":3204.3054,"halted":0,"volume":172077574,"delay":0,"changeRate":-0.006673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.380859,"latestTime":"09-15 12:19:21 EDT","open":3204.1323,"high":3211.7473,"low":3174.57,"amount":37017801220.62187,"amplitude":0.011602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.491988,"peRate":26.25296,"turnoverRate":0.001793,"increases":9,"decrements":15,"flats":0,"marketCap":25019720869952,"floatMarketCap":23391649517728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3211.7473,"amplitude":0.011602,"preClose":3204.3054,"low":3174.57,"pbRate":"9.491988","latestPrice":3182.9246,"volume":172077570,"delay":0,"open":3204.1323,"prevYearClose":2924.567,"prevWeekClose":3192.4307,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3183.96,"twentyDayClose":3146.3274,"sixtyDayClose":3024.375,"secType":"PLATE","market":"US","turnoverRate":0.001793,"peRate":26.25296,"marketCap":25019720869952,"floatMarketCap":23391649517728,"timestamp":1789489161256,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":9,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017512,"change":-4.44,"latestPrice":249.1,"close":249.1,"volume":14964656,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001516,"peRate":20.030736,"amplitude":0.01907,"marketValue":2678884123130.9,"askSize":110,"bidSize":30,"askPrice":249.11,"bidPrice":249.09,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.030626,"changeRate20Day":-0.046726,"changeRate60Day":0.019272,"changeRateWTD":-0.029909,"changeRateMTD":-0.041075,"changeRateQTD":0.045146,"changeRateYTD":0.079196,"amount":3744218766.356934,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.74198,"pbRate":4.856394,"volumeRatio":1.151919,"committee":0.333333,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458708818260,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.329,"impliedVolPercentile":0.3028},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":-0.019284,"change":-1.75,"latestPrice":89,"close":89,"volume":1247853,"market":"US","high":90.25,"low":87.68,"preClose":90.75,"open":90.2,"turnoverRate":0.002842,"peRate":35.341147,"amplitude":0.02832,"marketValue":151980992400,"askSize":59,"bidSize":137,"askPrice":89.06,"bidPrice":89,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.021655,"changeRate20Day":-0.056504,"changeRate60Day":-0.072917,"changeRateWTD":-0.025938,"changeRateMTD":-0.085209,"changeRateQTD":0.022518,"changeRateYTD":0.383922,"amount":110460447.950272,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.090108,"pbRate":8.700289,"volumeRatio":0.978909,"committee":-0.714286,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.005536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003764,"floatMarketCap":39074108058,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":90.34,"preClose":90.75,"latestTime":"09:29 EDT","volume":2333,"amount":210694.04655,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.004517906336088117},"postHourTrading":{"tag":"盘后","latestPrice":90.65,"preClose":90.75,"latestTime":"19:52 EDT","volume":94026,"amount":8532706.705,"timestamp":1789429976362,"change":-0.09999999999999432,"changeRate":-0.0011019283746555848},"overnightTrading":{"tag":"夜盘","latestPrice":90.26000213623047,"preClose":90.75,"latestTime":"20260915 04:00 EDT","volume":1620,"amount":146790,"timestamp":1789459202216,"change":-0.48999786376953125,"changeRate":-0.005399425496082989},"impliedVol":0.439,"impliedVolPercentile":0.5219},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.023396,"change":-1.2,"latestPrice":50.09,"close":50.09,"volume":2629985,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.8264,"turnoverRate":0.004242,"peRate":0,"amplitude":0.026711,"marketValue":35863375337.05,"askSize":15,"bidSize":120,"askPrice":50.11,"bidPrice":50.07,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.117581,"changeRate20Day":0.320591,"changeRate60Day":-0.027945,"changeRateWTD":0.100879,"changeRateMTD":0.213127,"changeRateQTD":-0.078889,"changeRateYTD":-0.381834,"amount":132665107.951717,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":235.943259,"volumeRatio":0.558134,"committee":0.777778,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31055800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.29,"latestTime":"19:59 EDT","volume":752156,"amount":38572988.9805,"timestamp":1789430372992,"change":-0.03999999999999915,"changeRate":-0.0007798791187365792},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":12556,"amount":639248,"timestamp":1789459202192,"change":-0.4099998474121094,"changeRate":-0.007993757849358657},"impliedVol":0.6106,"impliedVolPercentile":0.2709},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.029756,"change":-2.39,"latestPrice":77.93,"close":77.93,"volume":11352670,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.32,"turnoverRate":0.002746,"peRate":24.551106,"amplitude":0.025159,"marketValue":324495818950.6801,"askSize":440,"bidSize":564,"askPrice":77.94,"bidPrice":77.93,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.01511,"changeRate20Day":0.025125,"changeRate60Day":0.007108,"changeRateWTD":0.006848,"changeRateMTD":-0.038495,"changeRateQTD":0.091457,"changeRateYTD":-0.168835,"amount":886991784.564819,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.802372,"pbRate":10.761981,"volumeRatio":1.002655,"committee":0.123506,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322240550000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3524,"impliedVolPercentile":0.2869}]}}}