美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,638.40

-57.3005-1.55%

漲家數：5

跌家數：17

平家數：- -

市盈率：- -

高：3,694.18

開：3,694.18

低：3,630.49

收：3,695.70

成交量：1.09億

成交額：99.34億

市值：4.40萬億

流通市值：3.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

梯瓦製藥 US TEVA	39.205	+1.25%	+0.4850	275.53萬	1.07億	456.74億
Sunrun Inc. US RUN	8.4199	+1.08%	+0.0899	295.18萬	2,470.91萬	20.29億
普得集團 US PHM	119.72	+0.88%	+1.04	38.80萬	4,594.22萬	224.42億
霍頓房屋 US DHI	140.5299	+0.80%	+1.12	97.01萬	1.35億	394.51億
萊納建築公司 US LEN	80.34	+0.44%	+0.3500	189.80萬	1.51億	193.54億
First Trust Global Wind Energy ETF US FAN	22.88	-0.13%	-0.0300	10.07萬	230.11萬	2.35億
iShares S&P Global Clean Energy US ICLN	17.4899	-0.40%	-0.0701	313.45萬	5,482.83萬	20.97億
Rivian Automotive, Inc. US RIVN	15.795	-0.41%	-0.0650	1,302.42萬	2.02億	228.69億
沃爾瑪 US WMT	108.53	-0.50%	-0.5500	807.96萬	8.78億	8,650.02億
Enphase Energy US ENPH	36.43	-0.63%	-0.2300	121.20萬	4,401.87萬	48.01億
第一太陽能 US FSLR	204.46	-1.25%	-2.5800	60.21萬	1.23億	219.40億
好市多 US COST	906.9599	-1.30%	-11.9501	65.98萬	6.00億	4,025.72億
MARA Holdings US MARA	11.345	-1.35%	-0.1550	2,514.09萬	2.84億	43.83億
亞馬遜 US AMZN	249.0901	-1.76%	-4.4499	1,687.79萬	42.21億	2.68萬億
通用汽車 US GM	85.47	-1.94%	-1.6900	274.16萬	2.35億	749.96億
Nextpower US NXT	80.84	-2.15%	-1.7800	103.62萬	8,385.12萬	122.60億
如瑞迪博士 US RDY	11.645	-2.22%	-0.2650	107.89萬	1,258.16萬	97.19億
塔吉特 US TGT	155.075	-2.28%	-3.6250	150.70萬	2.34億	702.19億
Lucid Group Inc US LCID	4.055	-2.52%	-0.1050	730.23萬	2,970.21萬	15.98億
Tilray Inc. US TLRY	4.025	-2.78%	-0.1150	161.89萬	652.91萬	5.51億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4596?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3638.4014,"timestamp":1789491793292,"preClose":3695.702,"halted":0,"volume":109244403,"delay":0,"changeRate":-0.015505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-57.300537,"latestTime":"09-15 13:03:13 EDT","open":3694.1838,"high":3694.1838,"low":3630.4895,"amount":9934489022.141916,"amplitude":0.017235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95267,"peRate":31.698388,"turnoverRate":0.005136,"increases":5,"decrements":17,"flats":0,"marketCap":4398963823840,"floatMarketCap":3753089170336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3694.1838,"amplitude":0.017235,"preClose":3695.702,"low":3630.4895,"pbRate":"4.95267","latestPrice":3638.4014,"volume":109244408,"delay":0,"open":3694.1838,"prevYearClose":3447.812,"prevWeekClose":3704.9133,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3711.5823,"twentyDayClose":3783.9258,"sixtyDayClose":3638.1357,"secType":"PLATE","market":"US","turnoverRate":0.005136,"peRate":31.698388,"marketCap":4398963823840,"floatMarketCap":3753089170336,"timestamp":1789491793296,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":5,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.012526,"change":0.485,"latestPrice":39.205,"close":39.205,"volume":2755327,"market":"US","high":39.45,"low":38.2,"preClose":38.72,"open":38.7,"turnoverRate":0.002535,"peRate":65.341664,"amplitude":0.032283,"marketValue":45673825000,"askSize":6,"bidSize":3,"askPrice":39.22,"bidPrice":39.19,"week52High":39.45,"week52Low":18.21,"changeRate5Day":0.066513,"changeRate20Day":0.075288,"changeRate60Day":0.245394,"changeRateWTD":0.057023,"changeRateMTD":0.087517,"changeRateQTD":0.157172,"changeRateYTD":0.256168,"amount":106629307.112194,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.400826,"pbRate":5.891116,"volumeRatio":1.26321,"committee":-0.333333,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42615835000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.72,"latestTime":"09:29 EDT","volume":22479,"amount":874546.506555,"timestamp":1789478953079,"change":0.05000000000000426,"changeRate":0.001291322314049697},"postHourTrading":{"tag":"盘后","latestPrice":38.71,"preClose":38.72,"latestTime":"19:54 EDT","volume":1341325,"amount":51935772.35,"timestamp":1789430095220,"change":-0.00999999999999801,"changeRate":-0.00025826446280986597},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":38.720001220703125,"latestTime":"20260915 04:00 EDT","volume":3,"amount":116,"timestamp":1789459202139,"change":-0.9000015258789062,"changeRate":-0.023243840328127006},"impliedVol":0.365,"impliedVolPercentile":0.255},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.010792,"change":0.0899,"latestPrice":8.4199,"close":8.4199,"volume":2951766,"market":"US","high":8.47,"low":8.28,"preClose":8.33,"open":8.31,"turnoverRate":0.013356,"peRate":5.684248,"amplitude":0.022809,"marketValue":2029195900,"askSize":1262,"bidSize":545,"askPrice":8.42,"bidPrice":8.41,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.086779,"changeRate20Day":-0.143449,"changeRate60Day":-0.377226,"changeRateWTD":-0.016367,"changeRateMTD":-0.017515,"changeRateQTD":-0.37071,"changeRateYTD":-0.542397,"amount":24709056.695292,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.948958,"pbRate":0.581417,"volumeRatio":0.779344,"committee":-0.39679,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1860797900,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EDT","volume":7297,"amount":60708.004448,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"19:59 EDT","volume":159552,"amount":1329170.2361,"timestamp":1789430368024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20260915 04:00 EDT","volume":9782,"amount":81392,"timestamp":1789459202206,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":0.7519,"impliedVolPercentile":0.1673},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.008763,"change":1.04,"latestPrice":119.72,"close":119.72,"volume":387988,"market":"US","high":119.8,"low":117.45,"preClose":118.68,"open":118.79,"turnoverRate":0.002086,"peRate":12.210434,"amplitude":0.019801,"marketValue":22441818088.8,"askSize":6,"bidSize":133,"askPrice":119.75,"bidPrice":119.67,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.002915,"changeRate20Day":-0.068254,"changeRate60Day":-0.057026,"changeRateWTD":0.012346,"changeRateMTD":-0.052248,"changeRateQTD":-0.127469,"changeRateYTD":0.020979,"amount":45942211.08197,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.766187,"pbRate":1.724472,"volumeRatio":0.442262,"committee":0.913669,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008353,"floatMarketCap":22267920000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.68,"latestTime":"07:02 EDT","volume":101,"amount":12018.939905,"timestamp":1789470157521,"change":0.3199999999999932,"changeRate":0.002696326255476855},"postHourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:30 EDT","volume":33558,"amount":3991388.92,"timestamp":1789428606993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.94000244140625,"latestTime":"20260915 04:00 EDT","volume":50,"amount":5938,"timestamp":1789459202216,"change":-0.19000244140625,"changeRate":-0.0015974645830350595},"impliedVol":0.3518,"impliedVolPercentile":0.247},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.008033,"change":1.1199,"latestPrice":140.5299,"close":140.5299,"volume":970098,"market":"US","high":140.68,"low":138.16,"preClose":139.41,"open":139.085,"turnoverRate":0.003877,"peRate":13.369399,"amplitude":0.018076,"marketValue":39450986932.98,"askSize":100,"bidSize":163,"askPrice":140.53,"bidPrice":140.46,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.01473,"changeRate20Day":-0.05265,"changeRate60Day":-0.109499,"changeRateWTD":0.019145,"changeRateMTD":-0.027878,"changeRateQTD":-0.137218,"changeRateYTD":-0.024301,"amount":135059353.937439,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.092346,"pbRate":1.656247,"volumeRatio":0.670653,"committee":0.239544,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012453,"floatMarketCap":35161693414.6884,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.41,"latestTime":"09:06 EDT","volume":73,"amount":10177.62861,"timestamp":1789477596353,"change":0.5900000000000034,"changeRate":0.004232121081701481},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.41,"latestTime":"19:30 EDT","volume":98616,"amount":13748459.0316,"timestamp":1789428606848,"change":0.4900000000000091,"changeRate":0.0035148124237860206},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":139.41000366210938,"latestTime":"20260915 04:00 EDT","volume":266,"amount":36786,"timestamp":1789459202216,"change":-1.410003662109375,"changeRate":-0.010114078079553224},"impliedVol":0.3638,"impliedVolPercentile":0.2231},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.004376,"change":0.35,"latestPrice":80.34,"close":80.34,"volume":1898043,"market":"US","high":80.39,"low":79,"preClose":79.99,"open":80.055,"turnoverRate":0.009304,"peRate":12.514473,"amplitude":0.017377,"marketValue":19353515708.28,"askSize":100,"bidSize":148,"askPrice":80.36,"bidPrice":80.32,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.000373,"changeRate20Day":-0.071643,"changeRate60Day":-0.104647,"changeRateWTD":0.009296,"changeRateMTD":-0.044822,"changeRateQTD":-0.112167,"changeRateYTD":-0.218482,"amount":151087130.568512,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.061457,"pbRate":0.895141,"volumeRatio":0.850403,"committee":0.193548,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.001621,"earningDate":1789488000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024894,"floatMarketCap":16389360000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":79.99,"latestTime":"09:29 EDT","volume":4878,"amount":391026.87018,"timestamp":1789478998318,"change":0.8900000000000006,"changeRate":0.011126390798849865},"postHourTrading":{"tag":"盘后","latestPrice":80.2141,"preClose":79.99,"latestTime":"19:41 EDT","volume":57756,"amount":4620112.2813,"timestamp":1789429261137,"change":0.22410000000000707,"changeRate":0.0028016002000250916},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.98999786376953,"latestTime":"20260915 04:00 EDT","volume":330,"amount":26292,"timestamp":1789459202215,"change":-0.9599990844726562,"changeRate":-0.01200148906251535},"impliedVol":0.4603,"impliedVolPercentile":0.753},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.001309,"change":-0.03,"latestPrice":22.88,"close":22.88,"volume":100723,"market":"US","high":22.895,"low":22.84,"preClose":22.91,"open":22.895,"turnoverRate":0.009827,"peRate":219.363011,"amplitude":0.002401,"marketValue":234520045.76,"askSize":700,"bidSize":500,"askPrice":23.1,"bidPrice":22.8,"week52High":27.3,"week52Low":18.58,"changeRate5Day":-0.048055,"changeRate20Day":-0.059984,"changeRate60Day":-0.078163,"changeRateWTD":-0.032722,"changeRateMTD":-0.031739,"changeRateQTD":-0.084067,"changeRateYTD":0.117733,"amount":2301132.134165,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":249.025882,"pbRate":0,"volumeRatio":8.238732,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2337,"divideRate":0.010214,"floatMarketCap":234520045.76,"shortable":3,"shares":10250002,"floatShares":10250002,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.91,"latestTime":"09:02 EDT","volume":26,"amount":596.920012,"timestamp":1789477342454,"change":-0.17999999999999972,"changeRate":-0.007856831078131808},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.91,"latestTime":"19:30 EDT","volume":16,"amount":366.56,"timestamp":1789428601910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.90999984741211,"latestTime":"20260915 04:00 EDT","volume":10,"amount":228,"timestamp":1789459202097,"change":-0.15999984741210938,"changeRate":-0.006983843233424674},"impliedVol":0.2574,"impliedVolPercentile":0.9243},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.003992,"change":-0.0701,"latestPrice":17.4899,"close":17.4899,"volume":3134498,"market":"US","high":17.64,"low":17.415,"preClose":17.56,"open":17.56,"turnoverRate":0.026143,"peRate":0,"amplitude":0.012813,"marketValue":2097038957.5303,"askSize":10282,"bidSize":805,"askPrice":17.5,"bidPrice":17.49,"week52High":23.78,"week52Low":14.83,"changeRate5Day":-0.04479,"changeRate20Day":-0.034241,"changeRate60Day":-0.171095,"changeRateWTD":-0.024001,"changeRateMTD":0.010977,"changeRateQTD":-0.146418,"changeRateYTD":0.06451,"amount":54828258.204338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66327,"committee":-0.854785,"roa":0,"roe":0,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.010555,"floatMarketCap":2097038957.5303,"shortable":3,"shares":119899997,"floatShares":119899997,"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.56,"latestTime":"09:29 EDT","volume":6610,"amount":116310.66387,"timestamp":1789478999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.56,"latestTime":"19:30 EDT","volume":3257,"amount":57978.6947,"timestamp":1789428602713,"change":0.26000000000000156,"changeRate":0.01480637813211854},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260915 04:00 EDT","volume":66,"amount":1159,"timestamp":1789459202203,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.506},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.004098,"change":-0.065,"latestPrice":15.795,"close":15.795,"volume":13024230,"market":"US","high":15.83,"low":15.295,"preClose":15.86,"open":15.725,"turnoverRate":0.013782,"peRate":0,"amplitude":0.033733,"marketValue":22868958650.85,"askSize":2090,"bidSize":867,"askPrice":15.81,"bidPrice":15.8,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.023191,"changeRate20Day":0.062206,"changeRate60Day":-0.043886,"changeRateWTD":-0.01466,"changeRateMTD":-0.016501,"changeRateQTD":-0.089625,"changeRateYTD":-0.19863,"amount":202390559.262943,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.47884,"volumeRatio":1.324922,"committee":0.541985,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14926274984.205,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.86,"latestTime":"09:29 EDT","volume":96623,"amount":1528469.188208,"timestamp":1789478987477,"change":-0.14999999999999858,"changeRate":-0.009457755359394615},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.86,"latestTime":"19:59 EDT","volume":757552,"amount":12014759.117712,"timestamp":1789430352663,"change":0.02000000000000135,"changeRate":0.001261034047919379},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.859999656677246,"latestTime":"20260915 04:00 EDT","volume":30703,"amount":483689,"timestamp":1789459202225,"change":-0.18999958038330078,"changeRate":-0.01197979725701373},"impliedVol":0.6026,"impliedVolPercentile":0.1315},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.005042,"change":-0.55,"latestPrice":108.53,"close":108.53,"volume":8079647,"market":"US","high":109.24,"low":108.201,"preClose":109.08,"open":108.7025,"turnoverRate":0.001847,"peRate":39.328148,"amplitude":0.009525,"marketValue":865002220602.92,"askSize":447,"bidSize":251,"askPrice":108.55,"bidPrice":108.53,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.023385,"changeRate20Day":-0.05073,"changeRate60Day":-0.073818,"changeRateWTD":0.012879,"changeRateMTD":0.0349,"changeRateQTD":-0.041762,"changeRateYTD":-0.02585,"amount":878361040.885834,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.754579,"pbRate":8.805169,"volumeRatio":0.764885,"committee":-0.708514,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008892,"floatMarketCap":474830032236.15,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.08,"latestTime":"19:59 EDT","volume":4067824,"amount":443719107.889099,"timestamp":1789430380782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":109.08000183105469,"latestTime":"20260915 04:00 EDT","volume":9606,"amount":1044580,"timestamp":1789459202210,"change":-0.6300048828125,"changeRate":-0.005775622224395122},"impliedVol":0.2454,"impliedVolPercentile":0.1713},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.006274,"change":-0.23,"latestPrice":36.43,"close":36.43,"volume":1212020,"market":"US","high":37.24,"low":35.881,"preClose":36.66,"open":36.91,"turnoverRate":0.009489,"peRate":35.923586,"amplitude":0.03707,"marketValue":4800889116.35,"askSize":179,"bidSize":340,"askPrice":36.47,"bidPrice":36.41,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.061808,"changeRate20Day":-0.057439,"changeRate60Day":-0.303175,"changeRateWTD":0.002201,"changeRateMTD":0.000275,"changeRateQTD":-0.260154,"changeRateYTD":0.136661,"amount":44018675.022964,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.24031,"pbRate":4.06223,"volumeRatio":0.474374,"committee":0.310212,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4653160111.14,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.66,"latestTime":"09:29 EDT","volume":11429,"amount":418123.633334,"timestamp":1789478999999,"change":0.29000000000000625,"changeRate":0.007910529187125103},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.66,"latestTime":"19:56 EDT","volume":286861,"amount":10517040.9982,"timestamp":1789430170448,"change":0.020000000000003126,"changeRate":0.000545553737043184},"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":36.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4932,"amount":179725,"timestamp":1789459202180,"change":-0.4500007629394531,"changeRate":-0.012274979945784682},"impliedVol":0.7053,"impliedVolPercentile":0.2749},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.012461,"change":-2.58,"latestPrice":204.46,"close":204.46,"volume":602077,"market":"US","high":210.3,"low":202.97,"preClose":207.04,"open":209.48,"turnoverRate":0.005942,"peRate":12.607891,"amplitude":0.035404,"marketValue":21940222508.86,"askSize":38,"bidSize":1,"askPrice":204.5,"bidPrice":204.34,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.041219,"changeRate20Day":-0.061464,"changeRate60Day":-0.206597,"changeRateWTD":-0.021863,"changeRateMTD":0.01268,"changeRateQTD":-0.133497,"changeRateYTD":-0.217318,"amount":123477911.844757,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.388459,"pbRate":2.125921,"volumeRatio":0.458436,"committee":-0.818182,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20717136655.06,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":209.64,"preClose":207.04,"latestTime":"09:29 EDT","volume":2613,"amount":544018.65648,"timestamp":1789478999999,"change":2.5999999999999943,"changeRate":0.012557959814528567},"postHourTrading":{"tag":"盘后","latestPrice":207.24,"preClose":207.04,"latestTime":"19:59 EDT","volume":21676,"amount":4487956.9524,"timestamp":1789430376258,"change":0.20000000000001705,"changeRate":0.0009659969088099742},"overnightTrading":{"tag":"夜盘","latestPrice":206.13999938964844,"preClose":207.0399932861328,"latestTime":"20260915 04:00 EDT","volume":378,"amount":78137,"timestamp":1789459202180,"change":-0.899993896484375,"changeRate":-0.004346956750720949},"impliedVol":0.4992,"impliedVolPercentile":0.1514},{"symbol":"COST","nameCN":"好市多","changeRate":-0.013005,"change":-11.9501,"latestPrice":906.9599,"close":906.9599,"volume":659766,"market":"US","high":916.92,"low":905.03,"preClose":918.91,"open":916.92,"turnoverRate":0.001492,"peRate":45.619539,"amplitude":0.012939,"marketValue":402571756613.6189,"askSize":66,"bidSize":1,"askPrice":906.97,"bidPrice":906.73,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.003538,"changeRate20Day":-0.04881,"changeRate60Day":-0.04676,"changeRateWTD":0.00242,"changeRateMTD":-0.039125,"changeRateQTD":-0.030477,"changeRateYTD":0.051743,"amount":599897993.955689,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.719298,"pbRate":12.01384,"volumeRatio":0.599848,"committee":-0.970149,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000689,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005921,"floatMarketCap":401116837843.876,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":917.91,"preClose":918.91,"latestTime":"09:29 EDT","volume":2120,"amount":1941341.452,"timestamp":1789478997813,"change":-1,"changeRate":-0.0010882458565039015},"postHourTrading":{"tag":"盘后","latestPrice":918.28,"preClose":918.91,"latestTime":"19:57 EDT","volume":156999,"amount":144265388.4605,"timestamp":1789430230933,"change":-0.6299999999999955,"changeRate":-0.000685594889597453},"overnightTrading":{"tag":"夜盘","latestPrice":915.010009765625,"preClose":918.9099731445312,"latestTime":"20260915 04:00 EDT","volume":781,"amount":716142,"timestamp":1789459202192,"change":-3.89996337890625,"changeRate":-0.004244119111647559},"impliedVol":0.2527,"impliedVolPercentile":0.6972},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.013478,"change":-0.155,"latestPrice":11.345,"close":11.345,"volume":25140914,"market":"US","high":11.48,"low":11.035,"preClose":11.5,"open":11.265,"turnoverRate":0.066693,"peRate":0,"amplitude":0.038696,"marketValue":4382565524.465,"askSize":6152,"bidSize":3310,"askPrice":11.35,"bidPrice":11.34,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.040997,"changeRate20Day":0.167782,"changeRate60Day":-0.20218,"changeRateWTD":-0.053005,"changeRateMTD":0.053389,"changeRateQTD":-0.183225,"changeRateYTD":0.263363,"amount":283844106.941399,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.639214,"volumeRatio":1.000718,"committee":-0.404246,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4276634559.355,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9245,"impliedVolPercentile":0.251},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017551,"change":-4.4499,"latestPrice":249.0901,"close":249.0901,"volume":16877949,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.00171,"peRate":20.02994,"amplitude":0.01907,"marketValue":2678777656038.09,"askSize":174,"bidSize":127,"askPrice":249.12,"bidPrice":249.09,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.030665,"changeRate20Day":-0.046764,"changeRate60Day":0.019232,"changeRateWTD":-0.029947,"changeRateMTD":-0.041113,"changeRateQTD":0.045104,"changeRateYTD":0.079153,"amount":4221251121.348587,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.7406,"pbRate":4.856201,"volumeRatio":1.032072,"committee":-0.067485,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458611101610.86,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.329,"impliedVolPercentile":0.3028},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.01939,"change":-1.69,"latestPrice":85.47,"close":85.47,"volume":2741571,"market":"US","high":87.65,"low":84.9,"preClose":87.16,"open":87.235,"turnoverRate":0.003133,"peRate":43.04978,"amplitude":0.031551,"marketValue":74995783209.27,"askSize":46,"bidSize":200,"askPrice":85.48,"bidPrice":85.4,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.00373,"changeRate20Day":0.013038,"changeRate60Day":0.077942,"changeRateWTD":-0.001752,"changeRateMTD":-0.009847,"changeRateQTD":0.108848,"changeRateYTD":0.051033,"amount":235415069.824287,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.137615,"pbRate":1.209609,"volumeRatio":0.754929,"committee":0.626016,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008073,"floatMarketCap":74786250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.16,"latestTime":"19:59 EDT","volume":214171,"amount":18667086.1744,"timestamp":1789430388768,"change":-0.060000000000002274,"changeRate":-0.0006883891693437617},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3337,"impliedVolPercentile":0.3267},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.021544,"change":-1.78,"latestPrice":80.84,"close":80.84,"volume":1036176,"market":"US","high":84.09,"low":80,"preClose":82.62,"open":83.45,"turnoverRate":0.007102,"peRate":20.875544,"amplitude":0.049504,"marketValue":12259649942.6,"askSize":11,"bidSize":30,"askPrice":80.95,"bidPrice":80.81,"week52High":163.13,"week52Low":66.7,"changeRate5Day":-0.05395,"changeRate20Day":-0.184176,"changeRate60Day":-0.357903,"changeRateWTD":-0.024732,"changeRateMTD":-0.014507,"changeRateQTD":-0.321471,"changeRateYTD":-0.071978,"amount":83851170.42334,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.052083,"pbRate":4.794351,"volumeRatio":1.03613,"committee":0.935484,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11794362145.68,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":83.48,"preClose":82.62,"latestTime":"09:28 EDT","volume":365,"amount":30367.07436,"timestamp":1789478923022,"change":0.8599999999999994,"changeRate":0.010409101912369878},"postHourTrading":{"tag":"盘后","latestPrice":82.7458,"preClose":82.62,"latestTime":"19:30 EDT","volume":41365,"amount":3417574.6844,"timestamp":1789428602403,"change":0.12579999999999814,"changeRate":0.0015226337448559445},"overnightTrading":{"tag":"夜盘","latestPrice":81.52999877929688,"preClose":82.62000274658203,"latestTime":"20260915 04:00 EDT","volume":92,"amount":7587,"timestamp":1789459202192,"change":-1.0900039672851562,"changeRate":-0.013192979073463531},"impliedVol":0.6143,"impliedVolPercentile":0.1394},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.02225,"change":-0.265,"latestPrice":11.645,"close":11.645,"volume":1078912,"market":"US","high":11.82,"low":11.62,"preClose":11.91,"open":11.82,"turnoverRate":0.001798,"peRate":27.719722,"amplitude":0.016793,"marketValue":9719077235.2,"askSize":2105,"bidSize":121,"askPrice":11.65,"bidPrice":11.64,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.019781,"changeRate20Day":-0.038398,"changeRate60Day":-0.123777,"changeRateWTD":-0.021429,"changeRateMTD":-0.039984,"changeRateQTD":-0.196342,"changeRateYTD":-0.170584,"amount":12581628.341309,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.235159,"pbRate":0.025348,"volumeRatio":0.696222,"committee":-0.891285,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.68699,"floatMarketCap":6987000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.91,"latestTime":"09:10 EDT","volume":6292,"amount":74782.07165,"timestamp":1789477828847,"change":-0.09999999999999964,"changeRate":-0.00839630562552474},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"19:30 EDT","volume":39252,"amount":467490.67,"timestamp":1789428606945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7602,"impliedVolPercentile":0.9801},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.022842,"change":-3.625,"latestPrice":155.075,"close":155.075,"volume":1507000,"market":"US","high":159.195,"low":153.73,"preClose":158.7,"open":159,"turnoverRate":0.003328,"peRate":16.086618,"amplitude":0.034436,"marketValue":70218955271.35,"askSize":1,"bidSize":123,"askPrice":155.12,"bidPrice":155.02,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.046924,"changeRate20Day":0.026919,"changeRate60Day":0.186133,"changeRateWTD":-0.004845,"changeRateMTD":-0.036083,"changeRateQTD":0.187313,"changeRateYTD":0.586445,"amount":234115586.517334,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.074416,"pbRate":3.935378,"volumeRatio":0.90354,"committee":0.983871,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029405,"floatMarketCap":70217420339,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.7,"latestTime":"19:59 EDT","volume":697814,"amount":110741669.8168,"timestamp":1789430366512,"change":0.30000000000001137,"changeRate":0.0018903591682420378},"overnightTrading":{"tag":"夜盘","latestPrice":159.5800018310547,"preClose":158.6999969482422,"latestTime":"20260915 04:00 EDT","volume":12,"amount":1913,"timestamp":1789459202225,"change":0.8800048828125,"changeRate":0.005545084434371485},"impliedVol":0.3152,"impliedVolPercentile":0.1912},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.02524,"change":-0.105,"latestPrice":4.055,"close":4.055,"volume":7302279,"market":"US","high":4.1598,"low":4.01,"preClose":4.16,"open":4.14,"turnoverRate":0.046512,"peRate":0,"amplitude":0.03601,"marketValue":1597954563.68,"askSize":4879,"bidSize":6563,"askPrice":4.06,"bidPrice":4.05,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.12419,"changeRate20Day":-0.348071,"changeRate60Day":-0.24347,"changeRateWTD":-0.0391,"changeRateMTD":-0.163918,"changeRateQTD":-0.393871,"changeRateYTD":-0.616367,"amount":29702079.862145,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.510407,"volumeRatio":1.18662,"committee":0.147177,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.004908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636620341.175,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.16,"latestTime":"09:29 EDT","volume":89479,"amount":371331.37172,"timestamp":1789478969993,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:58 EDT","volume":120814,"amount":502683.7873,"timestamp":1789430286158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20260915 04:00 EDT","volume":7864,"amount":32597,"timestamp":1789459202214,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.0037,"impliedVolPercentile":0.5219},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.027778,"change":-0.115,"latestPrice":4.025,"close":4.025,"volume":1618902,"market":"US","high":4.13,"low":3.99,"preClose":4.14,"open":4.12,"turnoverRate":0.012158,"peRate":0,"amplitude":0.033816,"marketValue":551391576.4,"askSize":3174,"bidSize":5050,"askPrice":4.03,"bidPrice":4.02,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.063953,"changeRate20Day":-0.101563,"changeRate60Day":-0.149049,"changeRateWTD":0.001244,"changeRateMTD":-0.119256,"changeRateQTD":-0.103563,"changeRateYTD":-0.554264,"amount":6529074.211043,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.34156,"volumeRatio":0.70682,"committee":0.18489,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535947595.05,"shortable":3,"shares":136991696,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.14,"latestTime":"09:29 EDT","volume":90322,"amount":371697.014375,"timestamp":1789478987233,"change":-0.009999999999999787,"changeRate":-0.0024154589371980163},"postHourTrading":{"tag":"盘后","latestPrice":4.1369,"preClose":4.14,"latestTime":"19:49 EDT","volume":85840,"amount":356046.8102,"timestamp":1789429748193,"change":-0.0030999999999998806,"changeRate":-0.0007487922705313722},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20260915 04:00 EDT","volume":7,"amount":29,"timestamp":1789459202147,"change":0,"changeRate":0},"impliedVol":0.8679,"impliedVolPercentile":0.28}]}}}