美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,635.95

-59.6060-1.61%

漲家數：1

跌家數：21

平家數：- -

市盈率：- -

高：3,694.18

開：3,694.18

低：3,630.49

收：3,695.70

成交量：6,473.04萬

成交額：62.77億

市值：4.40萬億

流通市值：3.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	8.425	+1.14%	+0.0950	168.61萬	1,411.67萬	20.30億
First Trust Global Wind Energy ETF US FAN	22.84	-0.31%	-0.0700	8.44萬	192.79萬	2.34億
霍頓房屋 US DHI	138.95	-0.33%	-0.4600	49.51萬	6,873.12萬	390.07億
沃爾瑪 US WMT	108.66	-0.38%	-0.4200	487.51萬	5.30億	8,660.38億
iShares S&P Global Clean Energy US ICLN	17.4702	-0.51%	-0.0898	141.79萬	2,482.93萬	20.95億
梯瓦製藥 US TEVA	38.49	-0.59%	-0.2300	153.19萬	5,905.14萬	448.41億
普得集團 US PHM	117.84	-0.71%	-0.8400	14.56萬	1,717.56萬	220.89億
萊納建築公司 US LEN	79.39	-0.75%	-0.6000	91.47萬	7,254.13萬	191.25億
Enphase Energy US ENPH	36.2813	-1.03%	-0.3787	66.38萬	2,415.79萬	47.81億
好市多 US COST	907.2	-1.27%	-11.7100	37.80萬	3.44億	4,026.78億
第一太陽能 US FSLR	204.32	-1.31%	-2.7200	34.68萬	7,143.81萬	219.25億
亞馬遜 US AMZN	249.04	-1.77%	-4.5000	1,054.51萬	26.42億	2.68萬億
通用汽車 US GM	85.43	-1.98%	-1.7300	143.63萬	1.24億	749.61億
如瑞迪博士 US RDY	11.66	-2.10%	-0.2500	37.33萬	436.54萬	97.32億
Nextpower US NXT	80.6	-2.44%	-2.0200	48.07萬	3,907.74萬	122.23億
塔吉特 US TGT	154.72	-2.51%	-3.9800	89.19萬	1.39億	700.58億
Tilray Inc. US TLRY	4.035	-2.54%	-0.1050	90.62萬	367.38萬	5.53億
Lucid Group Inc US LCID	4.05	-2.64%	-0.1100	353.99萬	1,445.05萬	15.96億
Rivian Automotive, Inc. US RIVN	15.435	-2.68%	-0.4250	854.71萬	1.33億	223.48億
MARA Holdings US MARA	11.175	-2.83%	-0.3250	1,365.04萬	1.53億	43.17億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3636.096,"timestamp":1789485108531,"preClose":3695.702,"halted":0,"volume":64742585,"delay":0,"changeRate":-0.016128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-59.605957,"latestTime":"09-15 11:11:48 EDT","open":3694.1838,"high":3694.1838,"low":3630.4895,"amount":6276666894.209373,"amplitude":0.017235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95267,"peRate":31.698388,"turnoverRate":0.003044,"increases":1,"decrements":21,"flats":0,"marketCap":4396801123808,"floatMarketCap":3750829613920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3694.1838,"amplitude":0.017235,"preClose":3695.702,"low":3630.4895,"pbRate":"4.95267","latestPrice":3635.9495,"volume":64730436,"delay":0,"open":3694.1838,"prevYearClose":3447.812,"prevWeekClose":3704.9133,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3711.5823,"twentyDayClose":3783.9258,"sixtyDayClose":3638.1357,"secType":"PLATE","market":"US","turnoverRate":0.003043,"peRate":31.698388,"marketCap":4396674064736,"floatMarketCap":3750681808096,"timestamp":1789485104549,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":1,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.011405,"change":0.095,"latestPrice":8.425,"close":8.425,"volume":1686149,"market":"US","high":8.47,"low":8.28,"preClose":8.33,"open":8.31,"turnoverRate":0.00763,"peRate":5.687691,"amplitude":0.022809,"marketValue":2030425000,"askSize":879,"bidSize":1317,"askPrice":8.43,"bidPrice":8.42,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.086226,"changeRate20Day":-0.14293,"changeRate60Day":-0.376849,"changeRateWTD":-0.015771,"changeRateMTD":-0.016919,"changeRateQTD":-0.370329,"changeRateYTD":-0.54212,"amount":14116656.075608,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.951956,"pbRate":0.58177,"volumeRatio":0.934021,"committee":0.199818,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1861925000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EDT","volume":7297,"amount":60708.004448,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"19:59 EDT","volume":159552,"amount":1329170.2361,"timestamp":1789430368024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20260915 04:00 EDT","volume":9782,"amount":81392,"timestamp":1789459202206,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":0.7528,"impliedVolPercentile":0.1673},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.003055,"change":-0.07,"latestPrice":22.84,"close":22.84,"volume":84406,"market":"US","high":22.895,"low":22.84,"preClose":22.91,"open":22.895,"turnoverRate":0.008235,"peRate":218.979509,"amplitude":0.002401,"marketValue":234110045.68,"askSize":600,"bidSize":500,"askPrice":23.08,"bidPrice":22.73,"week52High":27.3,"week52Low":18.58,"changeRate5Day":-0.049719,"changeRate20Day":-0.061627,"changeRate60Day":-0.079774,"changeRateWTD":-0.034413,"changeRateMTD":-0.033432,"changeRateQTD":-0.085669,"changeRateYTD":0.115779,"amount":1927879.901455,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":248.590522,"pbRate":0,"volumeRatio":14.485006,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2337,"divideRate":0.010232,"floatMarketCap":234110045.68,"shortable":3,"shares":10250002,"floatShares":10250002,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.91,"latestTime":"09:02 EDT","volume":26,"amount":596.920012,"timestamp":1789477342454,"change":-0.17999999999999972,"changeRate":-0.007856831078131808},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.91,"latestTime":"19:30 EDT","volume":16,"amount":366.56,"timestamp":1789428601910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.90999984741211,"latestTime":"20260915 04:00 EDT","volume":10,"amount":228,"timestamp":1789459202097,"change":-0.15999984741210938,"changeRate":-0.006983843233424674},"impliedVol":0.2574,"impliedVolPercentile":0.9243},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.0033,"change":-0.46,"latestPrice":138.95,"close":138.95,"volume":495060,"market":"US","high":139.95,"low":138.16,"preClose":139.41,"open":139.085,"turnoverRate":0.001979,"peRate":13.219094,"amplitude":0.01284,"marketValue":39007461290,"askSize":7,"bidSize":142,"askPrice":139.03,"bidPrice":138.88,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.003322,"changeRate20Day":-0.063301,"changeRate60Day":-0.119511,"changeRateWTD":0.007687,"changeRateMTD":-0.038807,"changeRateQTD":-0.146918,"changeRateYTD":-0.03527,"amount":68731212.736816,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.956398,"pbRate":1.637627,"volumeRatio":0.718049,"committee":0.90604,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012594,"floatMarketCap":34766389928.2,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.41,"latestTime":"09:06 EDT","volume":73,"amount":10177.62861,"timestamp":1789477596353,"change":0.5900000000000034,"changeRate":0.004232121081701481},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.41,"latestTime":"19:30 EDT","volume":98616,"amount":13748459.0316,"timestamp":1789428606848,"change":0.4900000000000091,"changeRate":0.0035148124237860206},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":139.41000366210938,"latestTime":"20260915 04:00 EDT","volume":266,"amount":36786,"timestamp":1789459202216,"change":-1.410003662109375,"changeRate":-0.010114078079553224},"impliedVol":0.3549,"impliedVolPercentile":0.1474},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.00385,"change":-0.42,"latestPrice":108.66,"close":108.66,"volume":4875148,"market":"US","high":109.24,"low":108.201,"preClose":109.08,"open":108.7025,"turnoverRate":0.001114,"peRate":39.375256,"amplitude":0.009525,"marketValue":866038342308.24,"askSize":465,"bidSize":55,"askPrice":108.67,"bidPrice":108.65,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.024611,"changeRate20Day":-0.049593,"changeRate60Day":-0.072709,"changeRateWTD":0.014092,"changeRateMTD":0.03614,"changeRateQTD":-0.040615,"changeRateYTD":-0.024684,"amount":530191872.074432,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.802198,"pbRate":8.815716,"volumeRatio":0.968289,"committee":-0.777778,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008881,"floatMarketCap":475398795750.3,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.08,"latestTime":"19:59 EDT","volume":4067824,"amount":443719107.889099,"timestamp":1789430380782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":109.08000183105469,"latestTime":"20260915 04:00 EDT","volume":9606,"amount":1044580,"timestamp":1789459202210,"change":-0.6300048828125,"changeRate":-0.005775622224395122},"impliedVol":0.2457,"impliedVolPercentile":0.1713},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.005114,"change":-0.0898,"latestPrice":17.4702,"close":17.4702,"volume":1417948,"market":"US","high":17.64,"low":17.415,"preClose":17.56,"open":17.56,"turnoverRate":0.011826,"peRate":0,"amplitude":0.012813,"marketValue":2094676927.5894,"askSize":1700,"bidSize":3618,"askPrice":17.48,"bidPrice":17.47,"week52High":23.78,"week52Low":14.83,"changeRate5Day":-0.045866,"changeRate20Day":-0.035329,"changeRate60Day":-0.172028,"changeRateWTD":-0.0251,"changeRateMTD":0.009838,"changeRateQTD":-0.147379,"changeRateYTD":0.063311,"amount":24829329.976845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629501,"committee":0.360662,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.010567,"floatMarketCap":2094676927.5894,"shortable":3,"shares":119899997,"floatShares":119899997,"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.56,"latestTime":"09:29 EDT","volume":6610,"amount":116310.66387,"timestamp":1789478999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.56,"latestTime":"19:30 EDT","volume":3257,"amount":57978.6947,"timestamp":1789428602713,"change":0.26000000000000156,"changeRate":0.01480637813211854},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260915 04:00 EDT","volume":66,"amount":1159,"timestamp":1789459202203,"change":0,"changeRate":0},"impliedVol":0.3079,"impliedVolPercentile":0.494},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.00594,"change":-0.23,"latestPrice":38.49,"close":38.49,"volume":1531941,"market":"US","high":38.945,"low":38.2,"preClose":38.72,"open":38.7,"turnoverRate":0.001409,"peRate":64.149997,"amplitude":0.019241,"marketValue":44840850000,"askSize":269,"bidSize":150,"askPrice":38.5,"bidPrice":38.48,"week52High":39.22,"week52Low":18.21,"changeRate5Day":0.047062,"changeRate20Day":0.055677,"changeRate60Day":0.222681,"changeRateWTD":0.037746,"changeRateMTD":0.067684,"changeRateQTD":0.136068,"changeRateYTD":0.233259,"amount":59051421.356552,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.809917,"pbRate":5.783677,"volumeRatio":1.473527,"committee":-0.28401,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41838630000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.72,"latestTime":"09:29 EDT","volume":22479,"amount":874546.506555,"timestamp":1789478953079,"change":0.05000000000000426,"changeRate":0.001291322314049697},"postHourTrading":{"tag":"盘后","latestPrice":38.71,"preClose":38.72,"latestTime":"19:54 EDT","volume":1341325,"amount":51935772.35,"timestamp":1789430095220,"change":-0.00999999999999801,"changeRate":-0.00025826446280986597},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":38.720001220703125,"latestTime":"20260915 04:00 EDT","volume":3,"amount":116,"timestamp":1789459202139,"change":-0.9000015258789062,"changeRate":-0.023243840328127006},"impliedVol":0.3734,"impliedVolPercentile":0.3147},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.007078,"change":-0.84,"latestPrice":117.84,"close":117.84,"volume":145633,"market":"US","high":118.85,"low":117.45,"preClose":118.68,"open":118.79,"turnoverRate":0.000783,"peRate":12.01869,"amplitude":0.011796,"marketValue":22089407313.6,"askSize":115,"bidSize":60,"askPrice":117.88,"bidPrice":117.83,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.018572,"changeRate20Day":-0.082886,"changeRate60Day":-0.071834,"changeRateWTD":-0.003551,"changeRateMTD":-0.067131,"changeRateQTD":-0.14117,"changeRateYTD":0.004946,"amount":17175611.937149,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.597122,"pbRate":1.697392,"volumeRatio":0.348285,"committee":-0.314286,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008486,"floatMarketCap":21918240000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.68,"latestTime":"07:02 EDT","volume":101,"amount":12018.939905,"timestamp":1789470157521,"change":0.3199999999999932,"changeRate":0.002696326255476855},"postHourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:30 EDT","volume":33558,"amount":3991388.92,"timestamp":1789428606993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.94000244140625,"latestTime":"20260915 04:00 EDT","volume":50,"amount":5938,"timestamp":1789459202216,"change":-0.19000244140625,"changeRate":-0.0015974645830350595},"impliedVol":0.353,"impliedVolPercentile":0.2629},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.007501,"change":-0.6,"latestPrice":79.39,"close":79.39,"volume":914746,"market":"US","high":80.2,"low":79,"preClose":79.99,"open":80.055,"turnoverRate":0.004484,"peRate":12.366493,"amplitude":0.015002,"marketValue":19124665323.38,"askSize":78,"bidSize":386,"askPrice":79.41,"bidPrice":79.37,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.012194,"changeRate20Day":-0.082621,"changeRate60Day":-0.115235,"changeRateWTD":-0.002638,"changeRateMTD":-0.056117,"changeRateQTD":-0.122665,"changeRateYTD":-0.227724,"amount":72541300.741943,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.942483,"pbRate":0.884556,"volumeRatio":0.85987,"committee":0.663793,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000441,"earningDate":1789488000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.025192,"floatMarketCap":16195560000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":79.99,"latestTime":"09:29 EDT","volume":4878,"amount":391026.87018,"timestamp":1789478998318,"change":0.8900000000000006,"changeRate":0.011126390798849865},"postHourTrading":{"tag":"盘后","latestPrice":80.2141,"preClose":79.99,"latestTime":"19:41 EDT","volume":57756,"amount":4620112.2813,"timestamp":1789429261137,"change":0.22410000000000707,"changeRate":0.0028016002000250916},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.98999786376953,"latestTime":"20260915 04:00 EDT","volume":330,"amount":26292,"timestamp":1789459202215,"change":-0.9599990844726562,"changeRate":-0.01200148906251535},"impliedVol":0.465,"impliedVolPercentile":0.8008},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.01033,"change":-0.3787,"latestPrice":36.2813,"close":36.2813,"volume":663779,"market":"US","high":37.24,"low":35.881,"preClose":36.66,"open":36.91,"turnoverRate":0.005197,"peRate":35.776953,"amplitude":0.03707,"marketValue":4781292843.7285,"askSize":110,"bidSize":155,"askPrice":36.31,"bidPrice":36.27,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.065637,"changeRate20Day":-0.061286,"changeRate60Day":-0.30602,"changeRateWTD":-0.00189,"changeRateMTD":-0.003808,"changeRateQTD":-0.263174,"changeRateYTD":0.132022,"amount":24157869.852043,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.125039,"pbRate":4.045648,"volumeRatio":0.545065,"committee":0.169811,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.004744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4634166838.8774,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.66,"latestTime":"09:29 EDT","volume":11429,"amount":418123.633334,"timestamp":1789478999999,"change":0.29000000000000625,"changeRate":0.007910529187125103},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.66,"latestTime":"19:56 EDT","volume":286861,"amount":10517040.9982,"timestamp":1789430170448,"change":0.020000000000003126,"changeRate":0.000545553737043184},"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":36.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4932,"amount":179725,"timestamp":1789459202180,"change":-0.4500007629394531,"changeRate":-0.012274979945784682},"impliedVol":0.701,"impliedVolPercentile":0.259},{"symbol":"COST","nameCN":"好市多","changeRate":-0.012743,"change":-11.71,"latestPrice":907.2,"close":907.2,"volume":377985,"market":"US","high":916.92,"low":907.0568,"preClose":918.91,"open":916.92,"turnoverRate":0.000855,"peRate":45.631616,"amplitude":0.010734,"marketValue":402678329659.2,"askSize":46,"bidSize":15,"askPrice":907.47,"bidPrice":907.13,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.003274,"changeRate20Day":-0.048558,"changeRate60Day":-0.046508,"changeRateWTD":0.002686,"changeRateMTD":-0.038871,"changeRateQTD":-0.03022,"changeRateYTD":0.052021,"amount":344252030.435486,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.732461,"pbRate":12.01702,"volumeRatio":0.721007,"committee":-0.508197,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001431,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005919,"floatMarketCap":401223025728,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":917.91,"preClose":918.91,"latestTime":"09:29 EDT","volume":2120,"amount":1941341.452,"timestamp":1789478997813,"change":-1,"changeRate":-0.0010882458565039015},"postHourTrading":{"tag":"盘后","latestPrice":918.28,"preClose":918.91,"latestTime":"19:57 EDT","volume":156999,"amount":144265388.4605,"timestamp":1789430230933,"change":-0.6299999999999955,"changeRate":-0.000685594889597453},"overnightTrading":{"tag":"夜盘","latestPrice":915.010009765625,"preClose":918.9099731445312,"latestTime":"20260915 04:00 EDT","volume":781,"amount":716142,"timestamp":1789459202192,"change":-3.89996337890625,"changeRate":-0.004244119111647559},"impliedVol":0.2485,"impliedVolPercentile":0.6614},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.013138,"change":-2.72,"latestPrice":204.32,"close":204.32,"volume":346837,"market":"US","high":210.3,"low":203,"preClose":207.04,"open":209.48,"turnoverRate":0.003423,"peRate":12.599258,"amplitude":0.035259,"marketValue":21925199369.12,"askSize":100,"bidSize":5,"askPrice":204.32,"bidPrice":204.08,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.041876,"changeRate20Day":-0.062107,"changeRate60Day":-0.20714,"changeRateWTD":-0.022533,"changeRateMTD":0.011986,"changeRateQTD":-0.134091,"changeRateYTD":-0.217854,"amount":71438080.821136,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.378607,"pbRate":2.124465,"volumeRatio":0.554072,"committee":-0.904762,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20702950999.52,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":209.64,"preClose":207.04,"latestTime":"09:29 EDT","volume":2613,"amount":544018.65648,"timestamp":1789478999999,"change":2.5999999999999943,"changeRate":0.012557959814528567},"postHourTrading":{"tag":"盘后","latestPrice":207.24,"preClose":207.04,"latestTime":"19:59 EDT","volume":21676,"amount":4487956.9524,"timestamp":1789430376258,"change":0.20000000000001705,"changeRate":0.0009659969088099742},"overnightTrading":{"tag":"夜盘","latestPrice":206.13999938964844,"preClose":207.0399932861328,"latestTime":"20260915 04:00 EDT","volume":378,"amount":78137,"timestamp":1789459202180,"change":-0.899993896484375,"changeRate":-0.004346956750720949},"impliedVol":0.4968,"impliedVolPercentile":0.1275},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017749,"change":-4.5,"latestPrice":249.04,"close":249.04,"volume":10545095,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001068,"peRate":20.025912,"amplitude":0.01907,"marketValue":2678238868022.96,"askSize":73,"bidSize":3,"askPrice":249.07,"bidPrice":249.04,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.03086,"changeRate20Day":-0.046956,"changeRate60Day":0.019027,"changeRateWTD":-0.030143,"changeRateMTD":-0.041306,"changeRateQTD":0.044894,"changeRateYTD":0.078936,"amount":2642322183.243561,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.733612,"pbRate":4.855224,"volumeRatio":1.352865,"committee":-0.224806,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458116596144,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.019849,"change":-1.73,"latestPrice":85.43,"close":85.43,"volume":1436337,"market":"US","high":87.65,"low":85.325,"preClose":87.16,"open":87.235,"turnoverRate":0.001642,"peRate":43.029633,"amplitude":0.026675,"marketValue":74960685147.63,"askSize":38,"bidSize":34,"askPrice":85.44,"bidPrice":85.42,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.004196,"changeRate20Day":0.012564,"changeRate60Day":0.077437,"changeRateWTD":-0.002219,"changeRateMTD":-0.01031,"changeRateQTD":0.108329,"changeRateYTD":0.050541,"amount":124278217.321289,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.125382,"pbRate":1.209043,"volumeRatio":0.829806,"committee":-0.055556,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008077,"floatMarketCap":74751250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.16,"latestTime":"19:59 EDT","volume":214171,"amount":18667086.1744,"timestamp":1789430388768,"change":-0.060000000000002274,"changeRate":-0.0006883891693437617},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3308,"impliedVolPercentile":0.2988},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.020991,"change":-0.25,"latestPrice":11.66,"close":11.66,"volume":373336,"market":"US","high":11.82,"low":11.65,"preClose":11.91,"open":11.82,"turnoverRate":0.000622,"peRate":27.755428,"amplitude":0.014274,"marketValue":9731596441.6,"askSize":260,"bidSize":400,"askPrice":11.66,"bidPrice":11.65,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.018519,"changeRate20Day":-0.037159,"changeRate60Day":-0.122649,"changeRateWTD":-0.020168,"changeRateMTD":-0.038747,"changeRateQTD":-0.195307,"changeRateYTD":-0.169516,"amount":4365419.212349,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.262512,"pbRate":0.025381,"volumeRatio":0.505446,"committee":0.212121,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.686106,"floatMarketCap":6996000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.91,"latestTime":"09:10 EDT","volume":6292,"amount":74782.07165,"timestamp":1789477828847,"change":-0.09999999999999964,"changeRate":-0.00839630562552474},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"19:30 EDT","volume":39252,"amount":467490.67,"timestamp":1789428606945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7602,"impliedVolPercentile":0.9801},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.024449,"change":-2.02,"latestPrice":80.6,"close":80.6,"volume":480705,"market":"US","high":84.09,"low":80,"preClose":82.62,"open":83.45,"turnoverRate":0.003295,"peRate":20.813568,"amplitude":0.049504,"marketValue":12223253159,"askSize":100,"bidSize":273,"askPrice":80.65,"bidPrice":80.56,"week52High":163.13,"week52Low":66.7,"changeRate5Day":-0.056758,"changeRate20Day":-0.186598,"changeRate60Day":-0.359809,"changeRateWTD":-0.027627,"changeRateMTD":-0.017433,"changeRateQTD":-0.323485,"changeRateYTD":-0.074733,"amount":39077379.084778,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.989583,"pbRate":4.780118,"volumeRatio":1.008494,"committee":0.463807,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11759346721.199999,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":83.48,"preClose":82.62,"latestTime":"09:28 EDT","volume":365,"amount":30367.07436,"timestamp":1789478923022,"change":0.8599999999999994,"changeRate":0.010409101912369878},"postHourTrading":{"tag":"盘后","latestPrice":82.7458,"preClose":82.62,"latestTime":"19:30 EDT","volume":41365,"amount":3417574.6844,"timestamp":1789428602403,"change":0.12579999999999814,"changeRate":0.0015226337448559445},"overnightTrading":{"tag":"夜盘","latestPrice":81.52999877929688,"preClose":82.62000274658203,"latestTime":"20260915 04:00 EDT","volume":92,"amount":7587,"timestamp":1789459202192,"change":-1.0900039672851562,"changeRate":-0.013192979073463531},"impliedVol":0.622,"impliedVolPercentile":0.1912},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.025079,"change":-3.98,"latestPrice":154.72,"close":154.72,"volume":891865,"market":"US","high":159.195,"low":154.5,"preClose":158.7,"open":159,"turnoverRate":0.00197,"peRate":16.049792,"amplitude":0.029584,"marketValue":70058208992.96,"askSize":10,"bidSize":43,"askPrice":154.78,"bidPrice":154.67,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.049106,"changeRate20Day":0.024568,"changeRate60Day":0.183417,"changeRateWTD":-0.007123,"changeRateMTD":-0.038289,"changeRateQTD":0.184595,"changeRateYTD":0.582813,"amount":139147080.01297,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.03075,"pbRate":3.926369,"volumeRatio":1.121881,"committee":0.622642,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029473,"floatMarketCap":70056677574.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.7,"latestTime":"19:59 EDT","volume":697814,"amount":110741669.8168,"timestamp":1789430366512,"change":0.30000000000001137,"changeRate":0.0018903591682420378},"overnightTrading":{"tag":"夜盘","latestPrice":159.5800018310547,"preClose":158.6999969482422,"latestTime":"20260915 04:00 EDT","volume":12,"amount":1913,"timestamp":1789459202225,"change":0.8800048828125,"changeRate":0.005545084434371485},"impliedVol":0.3156,"impliedVolPercentile":0.1912},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.025362,"change":-0.105,"latestPrice":4.035,"close":4.035,"volume":906240,"market":"US","high":4.13,"low":4.02,"preClose":4.14,"open":4.12,"turnoverRate":0.006806,"peRate":0,"amplitude":0.02657,"marketValue":552761493.36,"askSize":2710,"bidSize":7614,"askPrice":4.04,"bidPrice":4.03,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.061628,"changeRate20Day":-0.09933,"changeRate60Day":-0.146934,"changeRateWTD":0.003731,"changeRateMTD":-0.117068,"changeRateQTD":-0.101336,"changeRateYTD":-0.553156,"amount":3673793.591309,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.342409,"volumeRatio":0.830128,"committee":0.47501,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537279141.87,"shortable":3,"shares":136991696,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.14,"latestTime":"09:29 EDT","volume":90322,"amount":371697.014375,"timestamp":1789478987233,"change":-0.009999999999999787,"changeRate":-0.0024154589371980163},"postHourTrading":{"tag":"盘后","latestPrice":4.1369,"preClose":4.14,"latestTime":"19:49 EDT","volume":85840,"amount":356046.8102,"timestamp":1789429748193,"change":-0.0030999999999998806,"changeRate":-0.0007487922705313722},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20260915 04:00 EDT","volume":7,"amount":29,"timestamp":1789459202147,"change":0,"changeRate":0},"impliedVol":1.0365,"impliedVolPercentile":0.544},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.026442,"change":-0.11,"latestPrice":4.05,"close":4.05,"volume":3539873,"market":"US","high":4.1598,"low":4.01,"preClose":4.16,"open":4.14,"turnoverRate":0.022547,"peRate":0,"amplitude":0.03601,"marketValue":1595984212.8,"askSize":2758,"bidSize":3309,"askPrice":4.06,"bidPrice":4.05,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.12527,"changeRate20Day":-0.348875,"changeRate60Day":-0.244403,"changeRateWTD":-0.040284,"changeRateMTD":-0.164948,"changeRateQTD":-0.394619,"changeRateYTD":-0.61684,"amount":14450535.568623,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.508544,"volumeRatio":1.206853,"committee":0.090819,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":635835359.25,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.16,"latestTime":"09:29 EDT","volume":89479,"amount":371331.37172,"timestamp":1789478969993,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:58 EDT","volume":120814,"amount":502683.7873,"timestamp":1789430286158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20260915 04:00 EDT","volume":7864,"amount":32597,"timestamp":1789459202214,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":0.9944,"impliedVolPercentile":0.4821},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.026797,"change":-0.425,"latestPrice":15.435,"close":15.435,"volume":8547128,"market":"US","high":15.83,"low":15.295,"preClose":15.86,"open":15.725,"turnoverRate":0.009045,"peRate":0,"amplitude":0.033733,"marketValue":22347728824.05,"askSize":864,"bidSize":880,"askPrice":15.44,"bidPrice":15.43,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.045455,"changeRate20Day":0.037996,"changeRate60Day":-0.065678,"changeRateWTD":-0.037118,"changeRateMTD":-0.038917,"changeRateQTD":-0.110375,"changeRateYTD":-0.216895,"amount":132636554.575539,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.376758,"volumeRatio":1.824198,"committee":0.009174,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14586074984.565,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.86,"latestTime":"09:29 EDT","volume":96623,"amount":1528469.188208,"timestamp":1789478987477,"change":-0.14999999999999858,"changeRate":-0.009457755359394615},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.86,"latestTime":"19:59 EDT","volume":757552,"amount":12014759.117712,"timestamp":1789430352663,"change":0.02000000000000135,"changeRate":0.001261034047919379},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.859999656677246,"latestTime":"20260915 04:00 EDT","volume":30703,"amount":483689,"timestamp":1789459202225,"change":-0.18999958038330078,"changeRate":-0.01197979725701373},"impliedVol":0.5986,"impliedVolPercentile":0.1275},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.028261,"change":-0.325,"latestPrice":11.175,"close":11.175,"volume":13650419,"market":"US","high":11.47,"low":11.035,"preClose":11.5,"open":11.265,"turnoverRate":0.036212,"peRate":0,"amplitude":0.037826,"marketValue":4316894643.975,"askSize":2737,"bidSize":4685,"askPrice":11.18,"bidPrice":11.17,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.055368,"changeRate20Day":0.150283,"changeRate60Day":-0.214135,"changeRateWTD":-0.067195,"changeRateMTD":0.037604,"changeRateQTD":-0.195464,"changeRateYTD":0.244432,"amount":153387252.171387,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.599667,"volumeRatio":1.139962,"committee":0.257816,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4212551009.325,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9156,"impliedVolPercentile":0.2271}]}}}