美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,636.01

-59.8142-1.62%

漲家數：2

跌家數：20

平家數：- -

市盈率：- -

高：3,694.18

開：3,694.18

低：3,630.49

收：3,695.70

成交量：9,419.20萬

成交額：87.80億

市值：4.40萬億

流通市值：3.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Strategy US MSTR	131.9036	-3.68%	-5.0364	895.35萬	11.71億	506.51億
Coinbase Global, Inc. US COIN	180.02	-5.97%	-11.4300	622.21萬	11.17億	475.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4596?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3635.8877,"timestamp":1789489162667,"preClose":3695.702,"halted":0,"volume":94196777,"delay":0,"changeRate":-0.016185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-59.814209,"latestTime":"09-15 12:19:22 EDT","open":3694.1838,"high":3694.1838,"low":3630.4895,"amount":8780212066.83158,"amplitude":0.017235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95267,"peRate":31.698388,"turnoverRate":0.004428,"increases":2,"decrements":20,"flats":0,"marketCap":4396232881616,"floatMarketCap":3750621440048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3694.1838,"amplitude":0.017235,"preClose":3695.702,"low":3630.4895,"pbRate":"4.95267","latestPrice":3636.0078,"volume":94192027,"delay":0,"open":3694.1838,"prevYearClose":3447.812,"prevWeekClose":3704.9133,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3711.5823,"twentyDayClose":3783.9258,"sixtyDayClose":3638.1357,"secType":"PLATE","market":"US","turnoverRate":0.004428,"peRate":31.698388,"marketCap":4396232881616,"floatMarketCap":3750621440048,"timestamp":1789489160375,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":2,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.036778,"change":-5.0364,"latestPrice":131.9036,"close":131.9036,"volume":8953514,"market":"US","high":133.9999,"low":128.5,"preClose":136.94,"open":131.65,"turnoverRate":0.024598,"peRate":0,"amplitude":0.040163,"marketValue":50650982400,"askSize":10,"bidSize":14,"askPrice":132,"bidPrice":131.96,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.033815,"changeRate20Day":0.350364,"changeRate60Day":0.172164,"changeRateWTD":0.007128,"changeRateMTD":-0.007796,"changeRateQTD":0.517354,"changeRateYTD":-0.131928,"amount":1171449185.43692,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.639929,"volumeRatio":1.141399,"committee":-0.142857,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48012910400.00001,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":136.94,"latestTime":"19:59 EDT","volume":1431729,"amount":195796475.458701,"timestamp":1789430394499,"change":-2.6399999999999864,"changeRate":-0.019278516138454698},"overnightTrading":{"tag":"夜盘","latestPrice":131.22000122070312,"preClose":136.94000244140625,"latestTime":"20260915 04:00 EDT","volume":278103,"amount":36997139,"timestamp":1789459202226,"change":-5.720001220703125,"changeRate":-0.04177012646944119},"impliedVol":0.7976,"impliedVolPercentile":0.2988},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.059702,"change":-11.43,"latestPrice":180.02,"close":180.02,"volume":6222083,"market":"US","high":184.135,"low":176.28,"preClose":191.45,"open":183.621,"turnoverRate":0.027654,"peRate":0,"amplitude":0.041029,"marketValue":47538811923.38,"askSize":215,"bidSize":84,"askPrice":180.22,"bidPrice":180.02,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.006036,"changeRate20Day":0.195749,"changeRate60Day":0.102658,"changeRateWTD":0.02716,"changeRateMTD":-0.043058,"changeRateQTD":0.231411,"changeRateYTD":-0.203944,"amount":1116994917.703796,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.478201,"pbRate":3.634559,"volumeRatio":1.880368,"committee":-0.438127,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40504500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.7131,"impliedVolPercentile":0.4183}]}}}