美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡特彼勒 US CAT	783.54	-0.06%	-0.4600	226.28萬	17.71億	3,612.12億
Viatris Inc. US VTRS	16.65	-0.06%	-0.0100	684.49萬	1.14億	191.31億
快扣 US FAST	49.41	-0.06%	-0.0300	520.35萬	2.56億	567.24億
藝康集團 US ECL	274.6	-0.07%	-0.1800	100.81萬	2.77億	772.83億
Builders FirstSource US BLDR	60.2	-0.07%	-0.0400	318.99萬	1.91億	65.02億
Monolithic Power Systems US MPWR	1142.46	-0.07%	-0.7800	55.71萬	6.39億	561.15億
iShares Barclays 3-7 Year Trea US IEI	114.37	-0.07%	-0.0800	231.32萬	2.65億	172.93億
丘奇＆德懷特 US CHD	94.51	-0.07%	-0.0700	245.40萬	2.32億	223.70億
Schwab U.S. TIPs ETF US SCHP	25.57	-0.08%	-0.0200	945.19萬	2.42億	159.74億
葛蘭素史克 US GSK	50.01	-0.08%	-0.0400	273.98萬	1.37億	1,011.55億
Avantis U.S. Small Cap Value ETF US AVUV	123.92	-0.08%	-0.1000	96.15萬	1.19億	316.37億
Epam Systems US EPAM	123.51	-0.08%	-0.1000	184.52萬	2.29億	63.72億
區域銀行指數ETF-SPDR KBW US KRE	74.05	-0.08%	-0.0600	1,680.95萬	12.47億	42.06億
美國中期債券ETF-Vanguard US BIV	73.93	-0.08%	-0.0600	239.19萬	1.77億	283.34億
查爾斯河 US CRL	272.88	-0.08%	-0.2300	98.38萬	2.69億	130.27億
Vanguard Value ETF US VTV	222.7	-0.09%	-0.1900	189.14萬	4.21億	1,901.86億
iShares安碩核心美國國債ETF US GOVT	22.12	-0.09%	-0.0200	1,665.66萬	3.68億	412.41億
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.77	-0.09%	-0.0200	406.34萬	8,844.68萬	112.55億
iShares Defense Industrials Active ETF US IDEF	31.58	-0.09%	-0.0300	93.81萬	2,963.95萬	42.87億
美國都福集團 US DOV	188.97	-0.10%	-0.1800	122.23萬	2.31億	254.86億

1 ...15 16 17 18 19 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.000587,"change":-0.46,"latestPrice":783.54,"close":783.54,"volume":2262760,"market":"US","high":791.2,"low":776.5,"preClose":784,"open":789.49,"turnoverRate":0.004908,"peRate":33.765419,"amplitude":0.01875,"marketValue":361211940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":430.61,"changeRate5Day":-0.047345,"changeRate20Day":-0.11128,"changeRate60Day":-0.20519,"changeRateWTD":-0.042794,"changeRateMTD":-0.017468,"changeRateQTD":-0.264213,"changeRateYTD":0.367745,"amount":1770752917.902832,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.452478,"pbRate":18.623972,"volumeRatio":1.086771,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007862,"floatMarketCap":361211940000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":783.56,"preClose":783.54,"latestTime":"19:57 EDT","volume":228111,"amount":178735516.8846,"timestamp":1789516678299,"change":0.01999999999998181,"changeRate":0.000025525180590629467},"preHourTrading":{"tag":"盘前","latestPrice":789.25,"preClose":784,"latestTime":"09:29 EDT","volume":5753,"amount":4531279.28539,"timestamp":1789478993758,"change":5.25,"changeRate":0.006696428571428571},"postHourTrading":{"tag":"盘后","latestPrice":783.56,"preClose":783.54,"latestTime":"19:57 EDT","volume":228111,"amount":178735516.8846,"timestamp":1789516678299,"change":0.01999999999998181,"changeRate":0.000025525180590629467},"overnightTrading":{"tag":"夜盘","latestPrice":786.4400024414062,"preClose":783.5399780273438,"latestTime":"20260916 02:30 EDT","volume":326,"amount":256187,"timestamp":1789540259140,"change":2.9000244140625,"changeRate":0.0037011824481038742},"impliedVol":0.3626,"impliedVolPercentile":0.3307},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.0006,"change":-0.01,"latestPrice":16.65,"close":16.65,"volume":6844871,"market":"US","high":16.67,"low":16.38,"preClose":16.66,"open":16.63,"turnoverRate":0.005989,"peRate":0,"amplitude":0.017407,"marketValue":19130850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.002408,"changeRate20Day":0.025878,"changeRate60Day":0.083279,"changeRateWTD":0.00848,"changeRateMTD":0.00848,"changeRateQTD":0.048489,"changeRateYTD":0.337349,"amount":113516865.657309,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.341537,"volumeRatio":0.874824,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028829,"floatMarketCap":19030950000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"19:54 EDT","volume":693816,"amount":11551781.6696,"timestamp":1789516481165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.66,"latestTime":"09:27 EDT","volume":1442,"amount":23854.985812,"timestamp":1789478860105,"change":-0.03999999999999915,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"19:54 EDT","volume":693816,"amount":11551781.6696,"timestamp":1789516481165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244069,"change":0,"changeRate":0},"impliedVol":0.2949,"impliedVolPercentile":0.2191},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.000607,"change":-0.03,"latestPrice":49.41,"close":49.41,"volume":5203461,"market":"US","high":49.685,"low":48.71,"preClose":49.44,"open":49.43,"turnoverRate":0.004548,"peRate":42.230986,"amplitude":0.019721,"marketValue":56724444974.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.000608,"changeRate20Day":-0.035526,"changeRate60Day":0.076705,"changeRateWTD":0.001825,"changeRateMTD":0.002028,"changeRateQTD":0.028732,"changeRateYTD":0.231248,"amount":256468831.436714,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.330275,"pbRate":13.941321,"volumeRatio":0.827529,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000809,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01862,"floatMarketCap":56528407538.549995,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.41,"latestTime":"19:53 EDT","volume":132509,"amount":6547558.44,"timestamp":1789516401665,"change":0.030000000000001137,"changeRate":0.0006071645415907941},"preHourTrading":{"tag":"盘前","latestPrice":49.36,"preClose":49.44,"latestTime":"09:29 EDT","volume":3131,"amount":153714.31592,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.001618122977346244},"postHourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.41,"latestTime":"19:53 EDT","volume":132509,"amount":6547558.44,"timestamp":1789516401665,"change":0.030000000000001137,"changeRate":0.0006071645415907941},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.40999984741211,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244056,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.8924},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.000655,"change":-0.18,"latestPrice":274.6,"close":274.6,"volume":1008113,"market":"US","high":277.45,"low":272.57,"preClose":274.78,"open":276.4,"turnoverRate":0.0036,"peRate":36.845188,"amplitude":0.01776,"marketValue":77282738049.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.012621,"changeRate20Day":-0.004495,"changeRate60Day":0.020363,"changeRateWTD":-0.005721,"changeRateMTD":-0.030367,"changeRateQTD":-0.014393,"changeRateYTD":0.046016,"amount":276558456.148712,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.71978,"pbRate":7.685619,"volumeRatio":0.836831,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8378,"divideRate":0.010334,"floatMarketCap":76888000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":274.6,"latestTime":"19:30 EDT","volume":25025,"amount":6871852.637,"timestamp":1789515006512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.08,"preClose":274.78,"latestTime":"09:25 EDT","volume":2671,"amount":737741.31136,"timestamp":1789478700021,"change":1.3000000000000114,"changeRate":0.004731057573331434},"postHourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":274.6,"latestTime":"19:30 EDT","volume":25025,"amount":6871852.637,"timestamp":1789515006512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.79998779296875,"preClose":274.6000061035156,"latestTime":"20260916 02:39 EDT","volume":1,"amount":271,"timestamp":1789540791031,"change":-3.800018310546875,"changeRate":-0.01383837664269529},"impliedVol":0.2256,"impliedVolPercentile":0.1434},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.000664,"change":-0.04,"latestPrice":60.2,"close":60.2,"volume":3189897,"market":"US","high":60.63,"low":59.05,"preClose":60.24,"open":60.23,"turnoverRate":0.030591,"peRate":64.804419,"amplitude":0.026228,"marketValue":6501600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":58.13,"changeRate5Day":-0.038031,"changeRate20Day":-0.142572,"changeRate60Day":-0.253009,"changeRateWTD":-0.002816,"changeRateMTD":-0.093373,"changeRateQTD":-0.327224,"changeRateYTD":-0.414909,"amount":191054781.493629,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":15.475578,"pbRate":1.6233,"volumeRatio":1.20901,"roa":0.023892,"roe":0.025063,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6277322371.6,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.2,"latestTime":"19:30 EDT","volume":85737,"amount":5142981.5595,"timestamp":1789515007563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.02,"preClose":60.24,"latestTime":"08:49 EDT","volume":834,"amount":50003.127192,"timestamp":1789476595072,"change":-0.21999999999999886,"changeRate":-0.003652058432934908},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.2,"latestTime":"19:30 EDT","volume":85737,"amount":5142981.5595,"timestamp":1789515007563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":60.20000076293945,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244076,"change":0,"changeRate":0},"impliedVol":0.5927,"impliedVolPercentile":0.6135},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":-0.000682,"change":-0.78,"latestPrice":1142.46,"close":1142.46,"volume":557090,"market":"US","high":1171.18,"low":1136.65,"preClose":1143.24,"open":1164.97,"turnoverRate":0.01176,"peRate":69.692981,"amplitude":0.030204,"marketValue":56115350280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":-0.062405,"changeRate20Day":-0.193172,"changeRate60Day":-0.269387,"changeRateWTD":-0.074527,"changeRateMTD":-0.098843,"changeRateQTD":-0.173544,"changeRateYTD":0.260493,"amount":639209635.878906,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":88.838258,"pbRate":14.405454,"volumeRatio":0.81038,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.006232,"floatMarketCap":54120368348.64,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1148.99,"preClose":1142.46,"latestTime":"19:30 EDT","volume":16623,"amount":18993548.9736,"timestamp":1789515006713,"change":6.529999999999973,"changeRate":0.005715736218335848},"preHourTrading":{"tag":"盘前","latestPrice":1164.17,"preClose":1143.24,"latestTime":"09:29 EDT","volume":476,"amount":551353.5608,"timestamp":1789478999999,"change":20.930000000000064,"changeRate":0.018307616948322367},"postHourTrading":{"tag":"盘后","latestPrice":1148.99,"preClose":1142.46,"latestTime":"19:30 EDT","volume":16623,"amount":18993548.9736,"timestamp":1789515006713,"change":6.529999999999973,"changeRate":0.005715736218335848},"overnightTrading":{"tag":"夜盘","latestPrice":1148.1800537109375,"preClose":1142.4599609375,"latestTime":"20260916 02:39 EDT","volume":40,"amount":45877,"timestamp":1789540786610,"change":5.7200927734375,"changeRate":0.005006821218262744},"impliedVol":0.5093,"impliedVolPercentile":0.2271},{"symbol":"IEI","nameCN":"iShares Barclays 3-7 Year Trea","changeRate":-0.000699,"change":-0.08,"latestPrice":114.37,"close":114.37,"volume":2313247,"market":"US","high":114.48,"low":114.345,"preClose":114.45,"open":114.41,"turnoverRate":0.015299,"peRate":0,"amplitude":0.00118,"marketValue":17292744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":114.3276,"changeRate5Day":-0.010383,"changeRate20Day":-0.018452,"changeRate60Day":-0.024063,"changeRateWTD":-0.001571,"changeRateMTD":-0.015495,"changeRateQTD":-0.026224,"changeRateYTD":-0.041726,"amount":264628789.130959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.310544,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3377,"divideRate":0.037927,"floatMarketCap":17292744000,"shortable":3,"shares":151200000,"floatShares":151200000,"hourTrading":{"tag":"盘后","latestPrice":114.39,"preClose":114.37,"latestTime":"19:30 EDT","volume":39336,"amount":4498628.011,"timestamp":1789515007187,"change":0.01999999999999602,"changeRate":0.00017487103261341278},"preHourTrading":{"tag":"盘前","latestPrice":114.4499,"preClose":114.45,"latestTime":"09:23 EDT","volume":1742,"amount":199351.32698,"timestamp":1789478618807,"change":-0.00010000000000331966,"changeRate":-8.737439930390533e-7},"postHourTrading":{"tag":"盘后","latestPrice":114.39,"preClose":114.37,"latestTime":"19:30 EDT","volume":39336,"amount":4498628.011,"timestamp":1789515007187,"change":0.01999999999999602,"changeRate":0.00017487103261341278},"overnightTrading":{"tag":"夜盘","latestPrice":114.37000274658203,"preClose":114.37000274658203,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244067,"change":0,"changeRate":0},"impliedVol":0.0435,"impliedVolPercentile":0.7092},{"symbol":"CHD","nameCN":"丘奇＆德懷特","changeRate":-0.00074,"change":-0.07,"latestPrice":94.51,"close":94.51,"volume":2454006,"market":"US","high":94.94,"low":93.38,"preClose":94.58,"open":93.99,"turnoverRate":0.01037,"peRate":30.352927,"amplitude":0.016494,"marketValue":22369972716.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.021028,"changeRate20Day":-0.035415,"changeRate60Day":-0.011712,"changeRateWTD":0.003824,"changeRateMTD":-0.052816,"changeRateQTD":-0.024463,"changeRateYTD":0.127132,"amount":231837420.125015,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.294702,"pbRate":5.145125,"volumeRatio":1.17314,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012755,"floatMarketCap":22364583567.690002,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:33 EDT","volume":209775,"amount":19825380.1469,"timestamp":1789515209313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":94.58,"latestTime":"08:25 EDT","volume":9,"amount":850.24998,"timestamp":1789475140006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:33 EDT","volume":209775,"amount":19825380.1469,"timestamp":1789515209313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.51000213623047,"preClose":94.51000213623047,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244036,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.7371},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.000782,"change":-0.02,"latestPrice":25.57,"close":25.57,"volume":9451922,"market":"US","high":25.59,"low":25.54,"preClose":25.59,"open":25.55,"turnoverRate":0.01513,"peRate":0,"amplitude":0.001954,"marketValue":15973579000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.54,"changeRate5Day":-0.011596,"changeRate20Day":-0.011978,"changeRate60Day":-0.03473,"changeRateWTD":-0.000782,"changeRateMTD":-0.013122,"changeRateQTD":-0.035094,"changeRateYTD":-0.03473,"amount":241593951.685478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391024,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.050145,"floatMarketCap":15973579000,"shortable":3,"shares":624700000,"floatShares":624700000,"hourTrading":{"tag":"盘后","latestPrice":25.5319,"preClose":25.57,"latestTime":"19:56 EDT","volume":15356,"amount":392483.1698,"timestamp":1789516611363,"change":-0.03810000000000002,"changeRate":-0.0014900273758310528},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.59,"latestTime":"09:29 EDT","volume":11538,"amount":294092.808894,"timestamp":1789478999999,"change":-0.03999999999999915,"changeRate":-0.0015631105900742145},"postHourTrading":{"tag":"盘后","latestPrice":25.5319,"preClose":25.57,"latestTime":"19:56 EDT","volume":15356,"amount":392483.1698,"timestamp":1789516611363,"change":-0.03810000000000002,"changeRate":-0.0014900273758310528},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244111,"change":0,"changeRate":0},"impliedVol":0.0751,"impliedVolPercentile":0.5817},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":-0.000799,"change":-0.04,"latestPrice":50.01,"close":50.01,"volume":2739771,"market":"US","high":50.155,"low":49.63,"preClose":50.05,"open":49.69,"turnoverRate":0.001412,"peRate":15.99231,"amplitude":0.01049,"marketValue":101155111076.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":39.29,"changeRate5Day":0.030284,"changeRate20Day":-0.00537,"changeRate60Day":-0.013025,"changeRateWTD":0.039061,"changeRateMTD":-0.004776,"changeRateQTD":-0.045975,"changeRateYTD":0.01978,"amount":136971911.376068,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.38524,"pbRate":5.732792,"volumeRatio":1.061955,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027195,"floatMarketCap":97019399949.98999,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":49.8209,"preClose":50.01,"latestTime":"19:30 EDT","volume":16720,"amount":836107.4546,"timestamp":1789515006694,"change":-0.18909999999999627,"changeRate":-0.003781243751249676},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":50.05,"latestTime":"09:29 EDT","volume":32250,"amount":1609113.75,"timestamp":1789478976082,"change":-0.3499999999999943,"changeRate":-0.00699300699300688},"postHourTrading":{"tag":"盘后","latestPrice":49.8209,"preClose":50.01,"latestTime":"19:30 EDT","volume":16720,"amount":836107.4546,"timestamp":1789515006694,"change":-0.18909999999999627,"changeRate":-0.003781243751249676},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":50.0099983215332,"latestTime":"20260916 02:35 EDT","volume":30,"amount":1493,"timestamp":1789540532530,"change":-0.2599983215332031,"changeRate":-0.005198926819824618},"impliedVol":0.2818,"impliedVolPercentile":0.3506},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.000806,"change":-0.1,"latestPrice":123.92,"close":123.92,"volume":961526,"market":"US","high":124.19,"low":123.46,"preClose":124.02,"open":124,"turnoverRate":0.003766,"peRate":0,"amplitude":0.005886,"marketValue":31636776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.011171,"changeRate20Day":-0.033611,"changeRate60Day":0.015738,"changeRateWTD":-0.004659,"changeRateMTD":-0.008402,"changeRateQTD":-0.006733,"changeRateYTD":0.21514,"amount":119044910.487198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783847,"roa":0,"roe":0,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.518,"divideRate":0.01225,"floatMarketCap":31636776000,"shortable":3,"shares":255300000,"floatShares":255300000,"hourTrading":{"tag":"盘后","latestPrice":123.92,"preClose":123.92,"latestTime":"19:56 EDT","volume":939,"amount":116447.9647,"timestamp":1789516582434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":124.02,"latestTime":"09:27 EDT","volume":998,"amount":123857.524528,"timestamp":1789478835738,"change":0.7800000000000011,"changeRate":0.006289308176100638},"postHourTrading":{"tag":"盘后","latestPrice":123.92,"preClose":123.92,"latestTime":"19:56 EDT","volume":939,"amount":116447.9647,"timestamp":1789516582434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.01000213623047,"preClose":123.91999816894531,"latestTime":"20260916 02:38 EDT","volume":1,"amount":124,"timestamp":1789540684105,"change":0.09000396728515625,"changeRate":0.0007263070417613312},"impliedVol":0.1639,"impliedVolPercentile":0.3944},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.000809,"change":-0.1,"latestPrice":123.51,"close":123.51,"volume":1845172,"market":"US","high":126.5,"low":121.995,"preClose":123.61,"open":122.37,"turnoverRate":0.036949,"peRate":16.710566,"amplitude":0.036445,"marketValue":6371508023.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.071113,"changeRate20Day":0.250988,"changeRate60Day":0.611561,"changeRateWTD":0.047494,"changeRateMTD":0.048205,"changeRateQTD":0.556522,"changeRateYTD":-0.397159,"amount":229010548.476257,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":18.379464,"pbRate":1.810746,"volumeRatio":1.473251,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.004594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6167857695.240001,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.51,"latestTime":"19:41 EDT","volume":534766,"amount":66048973.162,"timestamp":1789515705089,"change":-0.10999999999999943,"changeRate":-0.000890616144441741},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":123.61,"latestTime":"09:29 EDT","volume":1289,"amount":157724.017326,"timestamp":1789478999985,"change":-1.6099999999999994,"changeRate":-0.013024836178302721},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.51,"latestTime":"19:41 EDT","volume":534766,"amount":66048973.162,"timestamp":1789515705089,"change":-0.10999999999999943,"changeRate":-0.000890616144441741},"overnightTrading":{"tag":"夜盘","latestPrice":123.51000213623047,"preClose":123.51000213623047,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244059,"change":0,"changeRate":0},"impliedVol":0.4899,"impliedVolPercentile":0.259},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":-0.00081,"change":-0.06,"latestPrice":74.05,"close":74.05,"volume":16809488,"market":"US","high":74.725,"low":73.74,"preClose":74.11,"open":74.08,"turnoverRate":0.295928,"peRate":0,"amplitude":0.013291,"marketValue":4206231419.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.003499,"changeRate20Day":-0.043158,"changeRate60Day":0.032487,"changeRateWTD":0.00203,"changeRateMTD":0.006661,"changeRateQTD":-0.010688,"changeRateYTD":0.142571,"amount":1247497879.39917,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487102,"roa":0,"roe":0,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.021618,"floatMarketCap":4206231419.25,"shortable":3,"shares":56802585,"floatShares":56802585,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:45 EDT","volume":108046,"amount":8000567.8688,"timestamp":1789515941216,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"preHourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":74.11,"latestTime":"09:29 EDT","volume":7291,"amount":539559.88305,"timestamp":1789478999999,"change":0.04000000000000625,"changeRate":0.0005397382269600088},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:45 EDT","volume":108046,"amount":8000567.8688,"timestamp":1789515941216,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05000305175781,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244075,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.4622},{"symbol":"BIV","nameCN":"美國中期債券ETF-Vanguard","changeRate":-0.000811,"change":-0.06,"latestPrice":73.93,"close":73.93,"volume":2391904,"market":"US","high":73.9865,"low":73.8743,"preClose":73.99,"open":73.92,"turnoverRate":0.006241,"peRate":0,"amplitude":0.001516,"marketValue":28333972655.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.085,"week52Low":73.865,"changeRate5Day":-0.012555,"changeRate20Day":-0.020146,"changeRate60Day":-0.033974,"changeRateWTD":-0.001755,"changeRateMTD":-0.018976,"changeRateQTD":-0.036115,"changeRateYTD":-0.050719,"amount":176832295.528076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.31679,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2778,"divideRate":0.044337,"floatMarketCap":28333972655.800003,"shortable":3,"shares":383254060,"floatShares":383254060,"hourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":73.93,"latestTime":"19:59 EDT","volume":2650,"amount":196495.059,"timestamp":1789516743884,"change":0.25,"changeRate":0.0033815771675909643},"preHourTrading":{"tag":"盘前","latestPrice":73.99,"preClose":73.99,"latestTime":"08:47 EDT","volume":1426,"amount":105509.845524,"timestamp":1789476427351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":73.93,"latestTime":"19:59 EDT","volume":2650,"amount":196495.059,"timestamp":1789516743884,"change":0.25,"changeRate":0.0033815771675909643},"overnightTrading":{"tag":"夜盘","latestPrice":73.93000030517578,"preClose":73.93000030517578,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244032,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.7769},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":-0.000842,"change":-0.23,"latestPrice":272.88,"close":272.88,"volume":983750,"market":"US","high":276.09,"low":269.93,"preClose":273.11,"open":272.27,"turnoverRate":0.020844,"peRate":0,"amplitude":0.022555,"marketValue":13026983391.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.028067,"changeRate20Day":-0.048004,"changeRate60Day":0.475027,"changeRateWTD":-0.019334,"changeRateMTD":-0.053289,"changeRateQTD":0.203228,"changeRateYTD":0.367957,"amount":268642466.812134,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.587554,"volumeRatio":1.108888,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12878795907.36,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":272.88,"preClose":272.88,"latestTime":"19:30 EDT","volume":102865,"amount":28069800.44,"timestamp":1789515007516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":272.88,"preClose":272.88,"latestTime":"19:30 EDT","volume":102865,"amount":28069800.44,"timestamp":1789515007516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.8800048828125,"preClose":272.8800048828125,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244040,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.4741},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.000852,"change":-0.19,"latestPrice":222.7,"close":222.7,"volume":1891360,"market":"US","high":223.05,"low":221.98,"preClose":222.89,"open":222.89,"turnoverRate":0.002215,"peRate":14.28221,"amplitude":0.004801,"marketValue":190185811580.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.008636,"changeRate20Day":-0.017601,"changeRate60Day":0.028637,"changeRateWTD":-0.00567,"changeRateMTD":-0.009562,"changeRateQTD":0.021888,"changeRateYTD":0.16603,"amount":420818999.760742,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.801258,"pbRate":0.748154,"volumeRatio":0.883927,"roa":0.012943,"roe":0.228821,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018366,"floatMarketCap":190185811580.4,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":222.7,"latestTime":"19:48 EDT","volume":2133,"amount":476164.4551,"timestamp":1789516086365,"change":0.6200000000000045,"changeRate":0.0027840143691064416},"preHourTrading":{"tag":"盘前","latestPrice":223.4,"preClose":222.89,"latestTime":"09:29 EDT","volume":415,"amount":92437.515,"timestamp":1789478990602,"change":0.5100000000000193,"changeRate":0.002288124186818697},"postHourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":222.7,"latestTime":"19:48 EDT","volume":2133,"amount":476164.4551,"timestamp":1789516086365,"change":0.6200000000000045,"changeRate":0.0027840143691064416},"overnightTrading":{"tag":"夜盘","latestPrice":222.6300048828125,"preClose":222.6999969482422,"latestTime":"20260916 01:32 EDT","volume":7,"amount":1558,"timestamp":1789536759715,"change":-0.0699920654296875,"changeRate":-0.00031428857830633194},"impliedVol":0.1132,"impliedVolPercentile":0.243},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.000903,"change":-0.02,"latestPrice":22.12,"close":22.12,"volume":16656591,"market":"US","high":22.14,"low":22.11,"preClose":22.14,"open":22.12,"turnoverRate":0.008934,"peRate":0,"amplitude":0.001355,"marketValue":41240528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.009848,"changeRate20Day":-0.013821,"changeRate60Day":-0.027479,"changeRateWTD":-0.001354,"changeRateMTD":-0.01426,"changeRateQTD":-0.028973,"changeRateYTD":-0.039305,"amount":368467062.484652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.765209,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037432,"floatMarketCap":41240528000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.09399999999999764,"changeRate":0.00424954792043389},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.14,"latestTime":"09:24 EDT","volume":6321,"amount":139827.492063,"timestamp":1789478654921,"change":-0.010000000000001563,"changeRate":-0.00045167118337857107},"postHourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.09399999999999764,"changeRate":0.00424954792043389},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244104,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.000918,"change":-0.02,"latestPrice":21.77,"close":21.77,"volume":4063391,"market":"US","high":21.79,"low":21.76,"preClose":21.79,"open":21.77,"turnoverRate":0.00786,"peRate":0,"amplitude":0.001377,"marketValue":11255090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":21.75,"changeRate5Day":-0.01225,"changeRate20Day":-0.019369,"changeRate60Day":-0.036299,"changeRateWTD":-0.001834,"changeRateMTD":-0.019369,"changeRateQTD":-0.038428,"changeRateYTD":-0.052242,"amount":88446770.911484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930874,"roa":0,"roe":0,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1353,"divideRate":0.05215,"floatMarketCap":11255090000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.77,"latestTime":"19:30 EDT","volume":5033,"amount":110018.9077,"timestamp":1789515007494,"change":0.08999999999999986,"changeRate":0.00413412953605879},"preHourTrading":{"tag":"盘前","latestPrice":21.7605,"preClose":21.79,"latestTime":"07:48 EDT","volume":254,"amount":5532.875904,"timestamp":1789472923158,"change":-0.02949999999999875,"changeRate":-0.0013538320330426228},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.77,"latestTime":"19:30 EDT","volume":5033,"amount":110018.9077,"timestamp":1789515007494,"change":0.08999999999999986,"changeRate":0.00413412953605879},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244111,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.9721},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.000949,"change":-0.03,"latestPrice":31.58,"close":31.58,"volume":938065,"market":"US","high":31.71,"low":31.3282,"preClose":31.61,"open":31.65,"turnoverRate":0.00691,"peRate":0,"amplitude":0.012078,"marketValue":4287300800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.017378,"changeRate20Day":-0.113419,"changeRate60Day":-0.022896,"changeRateWTD":-0.001581,"changeRateMTD":-0.040705,"changeRateQTD":-0.006293,"changeRateYTD":0.025025,"amount":29639472.737722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.230583,"roa":0,"roe":0,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1069,"divideRate":0.003385,"floatMarketCap":4287300800,"shortable":3,"shares":135760000,"floatShares":135760000,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"19:30 EDT","volume":15,"amount":473.7,"timestamp":1789515006865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.61,"latestTime":"07:36 EDT","volume":32,"amount":1000.32,"timestamp":1789472180401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"19:30 EDT","volume":15,"amount":473.7,"timestamp":1789515006865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.579999923706055,"preClose":31.579999923706055,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244101,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.7742},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.000952,"change":-0.18,"latestPrice":188.97,"close":188.97,"volume":1222337,"market":"US","high":190.625,"low":187.67,"preClose":189.15,"open":190.13,"turnoverRate":0.009141,"peRate":22.735622,"amplitude":0.015623,"marketValue":25485741402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.029629,"changeRate20Day":-0.084758,"changeRate60Day":-0.154761,"changeRateWTD":-0.000423,"changeRateMTD":-0.027081,"changeRateQTD":-0.157437,"changeRateYTD":-0.032114,"amount":231133190.964264,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.785393,"pbRate":3.308116,"volumeRatio":0.928048,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011007,"floatMarketCap":25268174382.93,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":188.97,"preClose":188.97,"latestTime":"19:30 EDT","volume":100229,"amount":18940270.55,"timestamp":1789515007417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.575,"preClose":189.15,"latestTime":"08:05 EDT","volume":7,"amount":1322.47493,"timestamp":1789473913503,"change":-1.575000000000017,"changeRate":-0.008326724821570273},"postHourTrading":{"tag":"盘后","latestPrice":188.97,"preClose":188.97,"latestTime":"19:30 EDT","volume":100229,"amount":18940270.55,"timestamp":1789515007417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.97000122070312,"preClose":188.97000122070312,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244043,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.2908}]}}}