美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

768.68

-9.2997-1.20%

漲家數：17

跌家數：30

平家數：6

市盈率：- -

高：778.46

開：778.04

低：766.12

收：777.91

成交量：2,015.14萬

成交額：2.95億

市值：1,297.55億

流通市值：806.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Irhythm Technologies Inc. US IRTC	111.755	-2.58%	-2.9650	8.51萬	952.17萬	36.72億
嗶哩嗶哩 US BILI	15.32	-2.67%	-0.4200	81.99萬	1,261.13萬	63.88億
金山雲 US KC	9.56	-2.75%	-0.2700	58.08萬	556.63萬	28.69億
The Metals Company US TMC	3.72	-2.87%	-0.1100	187.70萬	702.12萬	16.41億
Humacyte, Inc. US HUMA	0.5433	-3.16%	-0.0177	151.07萬	82.58萬	1.51億
Immunome Inc. US IMNM	23.77	-3.18%	-0.7800	24.40萬	583.45萬	27.00億
Centrus Energy Corp. US LEU	141.42	-3.30%	-4.8300	31.11萬	4,453.95萬	28.22億
優信 US UXIN	1.11	-3.48%	-0.0400	2.76萬	3.08萬	2.44億
DSS Inc US DSS	0.7329	-3.82%	-0.0291	1.61萬	1.19萬	736.01萬
Ocugen US OCGN	1.01	-4.72%	-0.0500	290.24萬	291.68萬	3.42億
理想汽車 US LI	11.565	-4.97%	-0.6050	129.90萬	1,513.26萬	120.96億
Castor Maritime, Inc. US CTRM	2.285	-8.23%	-0.2050	2.68萬	6.26萬	2,207.85萬
Regenxbio Inc US RGNX	7.95	-8.52%	-0.7400	43.01萬	354.22萬	5.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4563?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":768.6147,"timestamp":1789485262216,"preClose":777.9144,"halted":0,"volume":20171113,"delay":0,"changeRate":-0.011955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.299744,"latestTime":"09-15 11:14:22 EDT","open":778.0425,"high":778.4562,"low":766.1196,"amount":295322365.8382,"amplitude":0.015858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.870553,"peRate":32.462775,"turnoverRate":0.003495,"increases":17,"decrements":31,"flats":3,"marketCap":129754790902.5,"floatMarketCap":80630120831.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":778.4562,"amplitude":0.015858,"preClose":777.9144,"low":766.1196,"pbRate":"1.870553","latestPrice":768.67773,"volume":20151397,"delay":0,"open":778.0425,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":808.1708,"twentyDayClose":804.9343,"sixtyDayClose":749.0188,"secType":"PLATE","market":"US","turnoverRate":0.003495,"peRate":32.462775,"marketCap":129754790902.5,"floatMarketCap":80630120831.75,"timestamp":1789485260645,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":17,"down":30,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.025846,"change":-2.965,"latestPrice":111.755,"close":111.755,"volume":85053,"market":"US","high":115.16,"low":111.0272,"preClose":114.72,"open":113.79,"turnoverRate":0.002687,"peRate":0,"amplitude":0.036025,"marketValue":3671576419,"askSize":10,"bidSize":10,"askPrice":111.85,"bidPrice":111.66,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.085774,"changeRate20Day":-0.044176,"changeRate60Day":0.067893,"changeRateWTD":0.002917,"changeRateMTD":-0.060409,"changeRateQTD":-0.060488,"changeRateYTD":-0.370181,"amount":9521683.090439,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":19.741462,"volumeRatio":0.476188,"committee":0,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3537548535.745,"shortable":3,"shares":32853800,"floatShares":31654499,"preHourTrading":{"tag":"盘前","latestPrice":114.8,"preClose":114.72,"latestTime":"07:44 EDT","volume":41,"amount":4706.8,"timestamp":1789472666882,"change":0.0799999999999983,"changeRate":0.0006973500697349921},"postHourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":114.72,"latestTime":"19:30 EDT","volume":13117,"amount":1504786.26,"timestamp":1789428600673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.72000122070312,"preClose":114.72000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5373,"impliedVolPercentile":0.5976},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.026684,"change":-0.42,"latestPrice":15.32,"close":15.32,"volume":819912,"market":"US","high":15.5636,"low":15.265,"preClose":15.74,"open":15.53,"turnoverRate":0.002755,"peRate":30.208263,"amplitude":0.018971,"marketValue":6388440000,"askSize":699,"bidSize":226,"askPrice":15.33,"bidPrice":15.32,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.054321,"changeRate20Day":-0.110853,"changeRate60Day":-0.109302,"changeRateWTD":-0.014157,"changeRateMTD":-0.05198,"changeRateQTD":-0.100411,"changeRateYTD":-0.376983,"amount":12611349.955673,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.107372,"pbRate":0.400497,"volumeRatio":0.730042,"committee":0.088,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4559276136.92,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.47,"impliedVolPercentile":0.0956},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.027467,"change":-0.27,"latestPrice":9.56,"close":9.56,"volume":580768,"market":"US","high":9.625,"low":9.53,"preClose":9.83,"open":9.54,"turnoverRate":0.003436,"peRate":0,"amplitude":0.009664,"marketValue":2869137209.8,"askSize":1318,"bidSize":1521,"askPrice":9.57,"bidPrice":9.56,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.082534,"changeRate20Day":-0.160667,"changeRate60Day":-0.049702,"changeRateWTD":-0.040161,"changeRateMTD":-0.066406,"changeRateQTD":0.056354,"changeRateYTD":-0.075435,"amount":5566311.260406,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.322429,"volumeRatio":1.612413,"committee":0.071504,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615640000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.6086,"preClose":9.83,"latestTime":"09:20 EDT","volume":7659,"amount":73605.632355,"timestamp":1789478452995,"change":-0.22140000000000093,"changeRate":-0.022522889114954318},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:55 EDT","volume":25019,"amount":245936.215,"timestamp":1789430129496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.829999923706055,"latestTime":"20260915 04:00 EDT","volume":6828,"amount":65905,"timestamp":1789459202222,"change":-0.3400001525878906,"changeRate":-0.03458801172194776},"impliedVol":0.825,"impliedVolPercentile":0.3586},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.028721,"change":-0.11,"latestPrice":3.72,"close":3.72,"volume":1877026,"market":"US","high":3.85,"low":3.7,"preClose":3.83,"open":3.81,"turnoverRate":0.007795,"peRate":0,"amplitude":0.039164,"marketValue":1640520000,"askSize":2877,"bidSize":2225,"askPrice":3.73,"bidPrice":3.72,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.160271,"changeRate20Day":-0.013263,"changeRate60Day":-0.274854,"changeRateWTD":-0.054638,"changeRateMTD":-0.220126,"changeRateQTD":-0.160271,"changeRateYTD":-0.397083,"amount":7021203.660384,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-59.792251,"volumeRatio":1.606991,"committee":-0.127793,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895818623.76,"shortable":3,"shares":441000000,"floatShares":240811458,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.83,"latestTime":"09:29 EDT","volume":98786,"amount":382077.052214,"timestamp":1789478999912,"change":-0.020000000000000018,"changeRate":-0.005221932114882511},"postHourTrading":{"tag":"盘后","latestPrice":3.8873,"preClose":3.83,"latestTime":"19:59 EDT","volume":113821,"amount":437040.7407,"timestamp":1789430378099,"change":0.05730000000000013,"changeRate":0.014960835509138414},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.8299999237060547,"latestTime":"20260915 04:00 EDT","volume":8032,"amount":31012,"timestamp":1789459202210,"change":-0.019999980926513672,"changeRate":-0.005221927238881228},"impliedVol":1.0225,"impliedVolPercentile":0.1793},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.031551,"change":-0.0177,"latestPrice":0.5433,"close":0.5433,"volume":1510652,"market":"US","high":0.5623,"low":0.54,"preClose":0.561,"open":0.56,"turnoverRate":0.006166,"peRate":0,"amplitude":0.03975,"marketValue":151037400,"askSize":300,"bidSize":24332,"askPrice":0.5433,"bidPrice":0.54,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.086737,"changeRate20Day":-0.03086,"changeRate60Day":-0.412267,"changeRateWTD":-0.042812,"changeRateMTD":-0.096608,"changeRateQTD":-0.303819,"changeRateYTD":-0.434357,"amount":825756.845323,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":4.831496,"volumeRatio":2.090306,"committee":0.975641,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133108500,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5699,"preClose":0.561,"latestTime":"09:23 EDT","volume":11891,"amount":6766.46772,"timestamp":1789478614216,"change":0.008899999999999908,"changeRate":0.015864527629233346},"postHourTrading":{"tag":"盘后","latestPrice":0.5622,"preClose":0.561,"latestTime":"19:52 EDT","volume":16839,"amount":9551.3747,"timestamp":1789429962827,"change":0.0011999999999999789,"changeRate":0.0021390374331550425},"overnightTrading":{"tag":"夜盘","latestPrice":0.5623000264167786,"preClose":0.5609999895095825,"latestTime":"20260915 04:00 EDT","volume":111,"amount":62,"timestamp":1789459202186,"change":0.001300036907196045,"changeRate":0.0023173563841463116},"impliedVol":1.2748,"impliedVolPercentile":0.5179},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.031772,"change":-0.78,"latestPrice":23.77,"close":23.77,"volume":243967,"market":"US","high":24.46,"low":23.6912,"preClose":24.55,"open":24.44,"turnoverRate":0.002257,"peRate":0,"amplitude":0.031316,"marketValue":2699740241.33,"askSize":510,"bidSize":200,"askPrice":23.85,"bidPrice":23.76,"week52High":30.06,"week52Low":8.925,"changeRate5Day":-0.113391,"changeRate20Day":-0.132482,"changeRate60Day":0.26841,"changeRateWTD":-0.036482,"changeRateMTD":-0.132798,"changeRateQTD":0.121756,"changeRateYTD":0.106611,"amount":5834502.670807,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.14155,"volumeRatio":1.198698,"committee":-0.43662,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569676933.99,"shortable":3,"shares":113577629,"floatShares":108105887,"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.55,"latestTime":"19:38 EDT","volume":38996,"amount":957346.21,"timestamp":1789429101149,"change":-0.019999999999999574,"changeRate":-0.0008146639511201455},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.549999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4262,"impliedVolPercentile":0.1155},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":-0.033026,"change":-4.83,"latestPrice":141.42,"close":141.42,"volume":311138,"market":"US","high":147.58,"low":141.1001,"preClose":146.25,"open":146.11,"turnoverRate":0.015818,"peRate":65.072692,"amplitude":0.044307,"marketValue":2821768533.36,"askSize":10,"bidSize":15,"askPrice":141.42,"bidPrice":141.28,"week52High":464.25,"week52Low":141.1001,"changeRate5Day":-0.237751,"changeRate20Day":-0.231914,"changeRate60Day":-0.26109,"changeRateWTD":-0.071499,"changeRateMTD":-0.174912,"changeRateQTD":-0.157562,"changeRateYTD":-0.417449,"amount":44539545.228638,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":36.261538,"pbRate":3.337791,"volumeRatio":1.356413,"committee":0.2,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2781767462.1,"shortable":3,"shares":19953108,"floatShares":19670255,"preHourTrading":{"tag":"盘前","latestPrice":146.36,"preClose":146.25,"latestTime":"09:28 EDT","volume":4813,"amount":710605.99965,"timestamp":1789478899978,"change":0.11000000000001364,"changeRate":0.0007521367521368455},"postHourTrading":{"tag":"盘后","latestPrice":148.11,"preClose":146.25,"latestTime":"19:57 EDT","volume":35665,"amount":5237509.4974,"timestamp":1789430279349,"change":1.8600000000000136,"changeRate":0.012717948717948811},"overnightTrading":{"tag":"夜盘","latestPrice":147.10000610351562,"preClose":146.25,"latestTime":"20260915 04:00 EDT","volume":3866,"amount":572633,"timestamp":1789459202219,"change":0.850006103515625,"changeRate":0.005812007545405983},"impliedVol":0.7171,"impliedVolPercentile":0.0478},{"symbol":"UXIN","nameCN":"優信","changeRate":-0.034783,"change":-0.04,"latestPrice":1.11,"close":1.11,"volume":27627,"market":"US","high":1.15,"low":1.1,"preClose":1.15,"open":1.15,"turnoverRate":0.00043,"peRate":0,"amplitude":0.043478,"marketValue":244178133,"askSize":360,"bidSize":734,"askPrice":1.11,"bidPrice":1.1,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.067227,"changeRate20Day":-0.017699,"changeRate60Day":-0.421875,"changeRateWTD":-0.034783,"changeRateMTD":-0.034783,"changeRateQTD":-0.283871,"changeRateYTD":-0.670623,"amount":30760.984842,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.765919,"volumeRatio":1.721369,"committee":0.341865,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.008632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71253675,"shortable":3,"shares":219980300,"floatShares":64192500,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:30 EDT","volume":38,"amount":43.7,"timestamp":1789428600393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.038189,"change":-0.0291,"latestPrice":0.7329,"close":0.7329,"volume":16110,"market":"US","high":0.7588,"low":0.7328,"preClose":0.762,"open":0.7367,"turnoverRate":0.003982,"peRate":0,"amplitude":0.034121,"marketValue":7360148.25,"askSize":242,"bidSize":13,"askPrice":0.7502,"bidPrice":0.723,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.108394,"changeRate20Day":0.305254,"changeRate60Day":0.369651,"changeRateWTD":0.014394,"changeRateMTD":0.364042,"changeRateQTD":0.242203,"changeRateYTD":-0.210067,"amount":11881.463193,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-19.267404,"volumeRatio":0.187656,"committee":-0.898039,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2965386.69,"shortable":3,"shares":10042500,"floatShares":4046100,"preHourTrading":{"tag":"盘前","latestPrice":0.722,"preClose":0.762,"latestTime":"09:28 EDT","volume":1873,"amount":1345.368277,"timestamp":1789478897776,"change":-0.040000000000000036,"changeRate":-0.05249343832021002},"postHourTrading":{"tag":"盘后","latestPrice":0.762,"preClose":0.762,"latestTime":"19:45 EDT","volume":52,"amount":38.500405,"timestamp":1789429502731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7620000243186951,"preClose":0.7620000243186951,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.04717,"change":-0.05,"latestPrice":1.01,"close":1.01,"volume":2902373,"market":"US","high":1.06,"low":0.9916,"preClose":1.06,"open":1.05,"turnoverRate":0.008861,"peRate":0,"amplitude":0.064528,"marketValue":341901362,"askSize":26514,"bidSize":10434,"askPrice":1.01,"bidPrice":1,"week52High":2.725,"week52Low":0.9916,"changeRate5Day":-0.240602,"changeRate20Day":-0.265455,"changeRate60Day":-0.185484,"changeRateWTD":-0.009804,"changeRateMTD":-0.240602,"changeRateQTD":-0.339869,"changeRateYTD":-0.251852,"amount":2916817.729135,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.651206,"volumeRatio":0.695649,"committee":-0.435206,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330836930.17,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.0599,"preClose":1.06,"latestTime":"09:27 EDT","volume":20349,"amount":21800.595915,"timestamp":1789478820140,"change":-0.00009999999999998899,"changeRate":-0.00009433962264149903},"postHourTrading":{"tag":"盘后","latestPrice":1.0699,"preClose":1.06,"latestTime":"19:59 EDT","volume":198228,"amount":210025.6852,"timestamp":1789430357659,"change":0.00990000000000002,"changeRate":0.009339622641509452},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.059999942779541,"latestTime":"20260915 04:00 EDT","volume":1134,"amount":1213,"timestamp":1789459202189,"change":-0.009999990463256836,"changeRate":-0.00943395377648302},"impliedVol":0.857,"impliedVolPercentile":0.2072},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.049712,"change":-0.605,"latestPrice":11.565,"close":11.565,"volume":1298986,"market":"US","high":11.86,"low":11.55,"preClose":12.17,"open":11.82,"turnoverRate":0.002236,"peRate":0,"amplitude":0.025472,"marketValue":12096397259.055,"askSize":2380,"bidSize":2156,"askPrice":11.57,"bidPrice":11.56,"week52High":27.1,"week52Low":11.55,"changeRate5Day":-0.07183,"changeRate20Day":-0.06809,"changeRate60Day":-0.124527,"changeRateWTD":-0.020745,"changeRateMTD":-0.044215,"changeRateQTD":-0.014906,"changeRateYTD":-0.316893,"amount":15132633.895401,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.839353,"pbRate":0.184879,"volumeRatio":1.627098,"committee":-0.005535,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719265000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":12.2607,"preClose":12.17,"latestTime":"19:48 EDT","volume":65180,"amount":793267.2788,"timestamp":1789429704476,"change":0.0907,"changeRate":0.007452752670501233},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.474,"impliedVolPercentile":0.2231},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.082329,"change":-0.205,"latestPrice":2.285,"close":2.285,"volume":26809,"market":"US","high":2.44,"low":2.27,"preClose":2.49,"open":2.385,"turnoverRate":0.002778,"peRate":1.712249,"amplitude":0.068273,"marketValue":22078478.89,"askSize":232,"bidSize":199,"askPrice":2.29,"bidPrice":2.27,"week52High":2.66,"week52Low":1.66,"changeRate5Day":-0.110895,"changeRate20Day":-0.019313,"changeRate60Day":0.062791,"changeRateWTD":-0.055785,"changeRateMTD":0.020089,"changeRateQTD":0.088095,"changeRateYTD":0.103865,"amount":62562.934517,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.347222,"pbRate":0.038075,"volumeRatio":1.108379,"committee":-0.076566,"roa":0.005385,"roe":0.191185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22052790.92,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.49,"latestTime":"08:52 EDT","volume":105,"amount":262.490015,"timestamp":1789476738374,"change":0.009999999999999787,"changeRate":0.004016064257028026},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:41 EDT","volume":413,"amount":1030.68,"timestamp":1789429304559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1148,"impliedVolPercentile":0.5857},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.085155,"change":-0.74,"latestPrice":7.95,"close":7.95,"volume":430097,"market":"US","high":8.75,"low":7.92,"preClose":8.69,"open":8.69,"turnoverRate":0.0075,"peRate":0,"amplitude":0.095512,"marketValue":524804940,"askSize":180,"bidSize":197,"askPrice":7.96,"bidPrice":7.94,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.092466,"changeRate20Day":-0.298323,"changeRate60Day":0.019231,"changeRateWTD":-0.067995,"changeRateMTD":-0.163158,"changeRateQTD":-0.336394,"changeRateYTD":-0.447917,"amount":3542171.042893,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.312826,"volumeRatio":1.461264,"committee":0.045093,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.005006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455874465,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.69,"latestTime":"08:21 EDT","volume":2505,"amount":21845.12304,"timestamp":1789474872069,"change":0.030000000000001137,"changeRate":0.0034522439585732037},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.69,"latestTime":"19:47 EDT","volume":40919,"amount":356753.0265,"timestamp":1789429672554,"change":0.07000000000000028,"changeRate":0.008055235903337203},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.6899995803833,"latestTime":"20260915 04:00 EDT","volume":9,"amount":79,"timestamp":1789459202217,"change":0.07000064849853516,"changeRate":0.00805531091814478},"impliedVol":1.8941,"impliedVolPercentile":0.9602}]}}}