美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

768.64

-9.2411-1.19%

漲家數：17

跌家數：30

平家數：6

市盈率：- -

高：778.46

開：778.04

低：766.12

收：777.91

成交量：2,019.69萬

成交額：2.96億

市值：1,297.50億

流通市值：806.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	63.99	+6.49%	+3.90	3.25萬	205.62萬	9,598.50萬
Vista Energy US VIST	79.39	+3.90%	+2.98	48.41萬	3,803.79萬	88.12億
寰泰生技 US MTEX	8.25	+3.13%	+0.2500	4,251	3.45萬	1,592.00萬
Pedevco Corp. US PED	16.09	+2.81%	+0.4400	3,153	5.00萬	2.14億
硃砂能源 US VET	13.5152	+2.45%	+0.3228	45.93萬	620.02萬	20.72億
RPC Inc US RES	6.24	+2.30%	+0.1400	23.27萬	144.13萬	13.76億
新氧 US SY	2.67	+1.91%	+0.0500	12.03萬	31.91萬	2.68億
PrimeEnergy Corporation US PNRG	214.0923	+1.52%	+3.20	5.39萬	1,152.94萬	3.39億
Tronox控股 US TROX	4.385	+1.50%	+0.0650	26.80萬	116.19萬	6.99億
數海信息 US DTSS	0.665	+0.93%	+0.0061	565	375.57	959.26萬
Safe Bulkers US SB	8.425	+0.90%	+0.0750	45.34萬	377.86萬	8.58億
霧芯科技 US RLX	1.76	+0.57%	+0.0100	49.50萬	86.94萬	21.44億
Pampa Energia S.A. US PAM	87	+0.40%	+0.3500	7.60萬	658.99萬	46.76億
Seanergy Maritime Holdings Corp US SHIP	18.2	+0.22%	+0.0400	5.72萬	103.70萬	3.94億
Ethos Technologies Corp. US LIFE	39.44	+0.20%	+0.0800	65.59萬	2,546.40萬	25.15億
南部燃氣股份有限公司 US TGS	29.66	+0.20%	+0.0600	5.36萬	157.70萬	44.65億
萬國數據 US GDS	30.33	+0.20%	+0.0600	31.69萬	962.66萬	60.77億
WHERE FOOD COMES FROM INC US WFCF	13.51	0.00%	0.0000	221	2,928.23	6,727.52萬
36氪 US KRKR	3.1702	0.00%	0.0000	189	578.35	624.77萬
洪恩 US IH	1.18	0.00%	0.0000	105	123.35	6,058.70萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4563?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":768.6733,"timestamp":1789485276340,"preClose":777.9144,"halted":0,"volume":20197716,"delay":0,"changeRate":-0.011879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.24115,"latestTime":"09-15 11:14:36 EDT","open":778.0425,"high":778.4562,"low":766.1196,"amount":295816502.499507,"amplitude":0.015858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.870553,"peRate":32.462775,"turnoverRate":0.003504,"increases":17,"decrements":31,"flats":3,"marketCap":129750259430.5,"floatMarketCap":80625304239.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":778.4562,"amplitude":0.015858,"preClose":777.9144,"low":766.1196,"pbRate":"1.870553","latestPrice":768.643,"volume":20196893,"delay":0,"open":778.0425,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":808.1708,"twentyDayClose":804.9343,"sixtyDayClose":749.0188,"secType":"PLATE","market":"US","turnoverRate":0.003503,"peRate":32.462775,"marketCap":129747849606.5,"floatMarketCap":80624715503.75,"timestamp":1789485275020,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":17,"down":30,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.064903,"change":3.9,"latestPrice":63.99,"close":63.99,"volume":32485,"market":"US","high":63.995,"low":62.61,"preClose":60.09,"open":62.61,"turnoverRate":0.021657,"peRate":9.122467,"amplitude":0.023049,"marketValue":95985000,"askSize":200,"bidSize":200,"askPrice":64.17,"bidPrice":63.81,"week52High":64.85,"week52Low":16.25,"changeRate5Day":0.08771,"changeRate20Day":0.226097,"changeRate60Day":1.201238,"changeRateWTD":0.049877,"changeRateMTD":0.164725,"changeRateQTD":1.247629,"changeRateYTD":2.656571,"amount":2056208.030567,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.27121,"pbRate":0,"volumeRatio":1.786703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95985000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":60.09,"preClose":60.09,"latestTime":"08:56 EDT","volume":421,"amount":25291.09085,"timestamp":1789477019085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":60.09,"latestTime":"19:30 EDT","volume":455,"amount":27109.6914,"timestamp":1789428600992,"change":-0.3500000000000014,"changeRate":-0.005824596438675344},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":60.09000015258789,"latestTime":"20260915 04:00 EDT","volume":372,"amount":22167,"timestamp":1789459202108,"change":-0.6599998474121094,"changeRate":-0.010983522145717373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.039,"change":2.98,"latestPrice":79.39,"close":79.39,"volume":484077,"market":"US","high":79.5,"low":76.98,"preClose":76.41,"open":76.98,"turnoverRate":0.005311,"peRate":10.60183,"amplitude":0.03298,"marketValue":8812290000,"askSize":606,"bidSize":160,"askPrice":79.49,"bidPrice":79.3,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.046533,"changeRate20Day":0.100194,"changeRate60Day":0.158133,"changeRateWTD":0.040907,"changeRateMTD":0.110971,"changeRateQTD":0.244357,"changeRateYTD":0.631525,"amount":38037888.868126,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.836887,"pbRate":2.642087,"volumeRatio":1.177384,"committee":-0.582245,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.003857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7236088879,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.41,"latestTime":"09:27 EDT","volume":1032,"amount":79192.23312,"timestamp":1789478875240,"change":0.5900000000000034,"changeRate":0.007721502421149109},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.41,"latestTime":"19:58 EDT","volume":33766,"amount":2581252.7682,"timestamp":1789430324593,"change":0.5900000000000034,"changeRate":0.007721502421149109},"overnightTrading":{"tag":"夜盘","latestPrice":76.91999816894531,"preClose":76.41000366210938,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1306,"timestamp":1789459202189,"change":0.5099945068359375,"changeRate":0.006674446831479952},"impliedVol":0.4537,"impliedVolPercentile":0.1554},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.03125,"change":0.25,"latestPrice":8.25,"close":8.25,"volume":4251,"market":"US","high":8.25,"low":7.9488,"preClose":8,"open":8.1,"turnoverRate":0.005454,"peRate":0,"amplitude":0.03765,"marketValue":15920025,"askSize":200,"bidSize":100,"askPrice":8.2,"bidPrice":7.85,"week52High":12.454,"week52Low":3.8,"changeRate5Day":-0.077181,"changeRate20Day":0.269231,"changeRate60Day":0.52214,"changeRateWTD":0.004872,"changeRateMTD":0.149025,"changeRateQTD":0.583493,"changeRateYTD":0,"amount":34526.393869,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-3.203224,"volumeRatio":0.156828,"committee":-0.333333,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6430776,"shortable":3,"shares":1929700,"floatShares":779488,"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"16:10 EDT","volume":4,"amount":32.52,"timestamp":1789416603943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.028115,"change":0.44,"latestPrice":16.09,"close":16.09,"volume":3153,"market":"US","high":16.09,"low":15.6868,"preClose":15.65,"open":15.6868,"turnoverRate":0.002141,"peRate":0,"amplitude":0.025764,"marketValue":214010113.35,"askSize":200,"bidSize":153,"askPrice":16.53,"bidPrice":16,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.098294,"changeRate20Day":0.284118,"changeRate60Day":0.374039,"changeRateWTD":0.084232,"changeRateMTD":0.182219,"changeRateQTD":0.195394,"changeRateYTD":0.436864,"amount":49976.473483,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":1.069778,"volumeRatio":0.198887,"committee":-0.133144,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0.021918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23689998.87,"shortable":3,"shares":13300815,"floatShares":1472343,"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"19:43 EDT","volume":65,"amount":1027.5,"timestamp":1789429420189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.024469,"change":0.3228,"latestPrice":13.5152,"close":13.5152,"volume":459279,"market":"US","high":13.595,"low":13.23,"preClose":13.1924,"open":13.3,"turnoverRate":0.003033,"peRate":0,"amplitude":0.027667,"marketValue":2071880160,"askSize":600,"bidSize":205,"askPrice":13.51,"bidPrice":13.5,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.036442,"changeRate20Day":0.137643,"changeRate60Day":0.374893,"changeRateWTD":0.021557,"changeRateMTD":0.053406,"changeRateQTD":0.442391,"changeRateYTD":0.620528,"amount":6200204.303633,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.958281,"volumeRatio":1.180467,"committee":-0.702128,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.039215,"floatMarketCap":2046679974.8688,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.1924,"latestTime":"09:28 EDT","volume":2625,"amount":34820.050125,"timestamp":1789478927957,"change":0.24760000000000026,"changeRate":0.018768381795579294},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"19:30 EDT","volume":172217,"amount":2288739.16106,"timestamp":1789428607015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.289999961853027,"latestTime":"20260915 04:00 EDT","volume":1,"amount":13,"timestamp":1789459202189,"change":0.010000228881835938,"changeRate":0.0007524626719744252},"impliedVol":0.4787,"impliedVolPercentile":0.1116},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.022951,"change":0.14,"latestPrice":6.24,"close":6.24,"volume":232669,"market":"US","high":6.245,"low":6.14,"preClose":6.1,"open":6.225,"turnoverRate":0.002341,"peRate":62.609742,"amplitude":0.017213,"marketValue":1376384724,"askSize":364,"bidSize":390,"askPrice":6.24,"bidPrice":6.23,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.042945,"changeRate20Day":-0.050228,"changeRate60Day":-0.051672,"changeRateWTD":-0.032558,"changeRateMTD":-0.04441,"changeRateQTD":0.070326,"changeRateYTD":0.147059,"amount":1441288.30543,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":42.669001,"pbRate":1.241385,"volumeRatio":0.543371,"committee":0.034483,"roa":0.024133,"roe":0.020758,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.025641,"floatMarketCap":620267924.64,"shortable":3,"shares":220574475,"floatShares":99401911,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"09:08 EDT","volume":850,"amount":5185,"timestamp":1789477687502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"19:30 EDT","volume":76853,"amount":468804.283,"timestamp":1789428605694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6107,"impliedVolPercentile":0.3506},{"symbol":"SY","nameCN":"新氧","changeRate":0.019084,"change":0.05,"latestPrice":2.67,"close":2.67,"volume":120260,"market":"US","high":2.68,"low":2.58,"preClose":2.62,"open":2.6,"turnoverRate":0.00226,"peRate":0,"amplitude":0.038168,"marketValue":267577590.42,"askSize":10,"bidSize":500,"askPrice":2.67,"bidPrice":2.66,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.007547,"changeRate20Day":0.208145,"changeRate60Day":0.873684,"changeRateWTD":-0.01476,"changeRateMTD":-0.082474,"changeRateQTD":0.804054,"changeRateYTD":0.042969,"amount":319084.831443,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.17906,"volumeRatio":0.834159,"committee":0.960784,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142103274,"shortable":3,"shares":100216326,"floatShares":53222200,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.62,"latestTime":"09:24 EDT","volume":480,"amount":1245.21,"timestamp":1789478690375,"change":-0.03000000000000025,"changeRate":-0.011450381679389407},"postHourTrading":{"tag":"盘后","latestPrice":2.6289,"preClose":2.62,"latestTime":"19:30 EDT","volume":270,"amount":709.1889,"timestamp":1789428601875,"change":0.008899999999999686,"changeRate":0.003396946564885376},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.619999885559082,"latestTime":"20260915 04:00 EDT","volume":36,"amount":94,"timestamp":1789459202167,"change":-0.009999990463256836,"changeRate":-0.003816790419867876},"impliedVol":1.2349,"impliedVolPercentile":0.4861},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.015185,"change":3.2023,"latestPrice":214.0923,"close":214.0923,"volume":53908,"market":"US","high":215.92,"low":212.485,"preClose":210.89,"open":214.65,"turnoverRate":0.093347,"peRate":20.642169,"amplitude":0.016288,"marketValue":338822473.98,"askSize":84,"bidSize":26,"askPrice":216.52,"bidPrice":214.05,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.006624,"changeRate20Day":0.016583,"changeRate60Day":0.221361,"changeRateWTD":0.014127,"changeRateMTD":0.014271,"changeRateQTD":0.282835,"changeRateYTD":0.252002,"amount":11529353.051025,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.713842,"pbRate":1.551179,"volumeRatio":2.234537,"committee":-0.527273,"roa":0.054046,"roe":0.117155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123638303.25,"shortable":3,"shares":1582600,"floatShares":577500,"preHourTrading":{"tag":"盘前","latestPrice":210.89,"preClose":210.89,"latestTime":"09:12 EDT","volume":20,"amount":4220.71,"timestamp":1789477957418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211,"preClose":210.89,"latestTime":"19:33 EDT","volume":8872,"amount":1874099.22,"timestamp":1789428794493,"change":0.11000000000001364,"changeRate":0.000521598937834955},"overnightTrading":{"tag":"夜盘","latestPrice":210.88999938964844,"preClose":210.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.015046,"change":0.065,"latestPrice":4.385,"close":4.385,"volume":268028,"market":"US","high":4.405,"low":4.27,"preClose":4.32,"open":4.298,"turnoverRate":0.002273,"peRate":0,"amplitude":0.03125,"marketValue":699464496.23,"askSize":1272,"bidSize":949,"askPrice":4.39,"bidPrice":4.38,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.086458,"changeRate20Day":-0.241349,"changeRate60Day":-0.407432,"changeRateWTD":-0.007919,"changeRateMTD":-0.171078,"changeRateQTD":-0.303968,"changeRateYTD":0.051559,"amount":1161876.723722,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.602467,"volumeRatio":0.421708,"committee":-0.14543,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":-0.00454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.04561,"floatMarketCap":517012083.19,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":4.256,"preClose":4.32,"latestTime":"08:18 EDT","volume":1002,"amount":4264.600176,"timestamp":1789474709859,"change":-0.06400000000000006,"changeRate":-0.014814814814814828},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.32,"latestTime":"19:41 EDT","volume":98315,"amount":424759.7695,"timestamp":1789429317099,"change":0.08000000000000007,"changeRate":0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.320000171661377,"latestTime":"20260915 04:00 EDT","volume":1,"amount":4,"timestamp":1789459201917,"change":0.029999732971191406,"changeRate":0.00694438235627527},"impliedVol":0.735,"impliedVolPercentile":0.1833},{"symbol":"DTSS","nameCN":"數海信息","changeRate":0.009258,"change":0.0061,"latestPrice":0.665,"close":0.665,"volume":565,"market":"US","high":0.6656,"low":0.665,"preClose":0.6589,"open":0.6656,"turnoverRate":0.000069,"peRate":0,"amplitude":0.000911,"marketValue":9592558.5,"askSize":11,"bidSize":97,"askPrice":0.69,"bidPrice":0.64,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.05,"changeRate20Day":-0.124885,"changeRate60Day":-0.125,"changeRateWTD":0.007423,"changeRateMTD":-0.000901,"changeRateQTD":-0.125,"changeRateYTD":0.016664,"amount":375.570133,"eps":-0.173659,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":1.310987,"volumeRatio":0.265474,"committee":0.796296,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5445618.5,"shortable":3,"shares":14424900,"floatShares":8188900,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6589,"latestTime":"04:38 EDT","volume":4,"amount":2.6,"timestamp":1789461512996,"change":-0.008900000000000019,"changeRate":-0.013507360752769796},"postHourTrading":{"tag":"盘后","latestPrice":0.6598,"preClose":0.6589,"latestTime":"19:30 EDT","volume":378,"amount":249.2883,"timestamp":1789428601466,"change":0.0009000000000000119,"changeRate":0.0013659128851115675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.008982,"change":0.075,"latestPrice":8.425,"close":8.425,"volume":453413,"market":"US","high":8.4851,"low":8.213,"preClose":8.35,"open":8.28,"turnoverRate":0.007364,"peRate":10.929975,"amplitude":0.032587,"marketValue":857947237.5,"askSize":45,"bidSize":376,"askPrice":8.43,"bidPrice":8.42,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":-0.056551,"changeRate20Day":0.040123,"changeRate60Day":0.257463,"changeRateWTD":-0.009988,"changeRateMTD":-0.023754,"changeRateQTD":0.335182,"changeRateYTD":0.747925,"amount":3778624.431255,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.403536,"pbRate":0.985834,"volumeRatio":0.791791,"committee":0.786223,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.027893,"floatMarketCap":518768532.5,"shortable":3,"shares":101833500,"floatShares":61574900,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.35,"latestTime":"09:29 EDT","volume":14297,"amount":117207.09194,"timestamp":1789478999305,"change":-0.11999999999999922,"changeRate":-0.014371257485029846},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:30 EDT","volume":21166,"amount":176736.8,"timestamp":1789428605908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20260915 04:00 EDT","volume":40,"amount":334,"timestamp":1789459202136,"change":0,"changeRate":0},"impliedVol":0.392,"impliedVolPercentile":0.0677},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.005714,"change":0.01,"latestPrice":1.76,"close":1.76,"volume":495046,"market":"US","high":1.77,"low":1.745,"preClose":1.75,"open":1.755,"turnoverRate":0.001487,"peRate":15.978792,"amplitude":0.014286,"marketValue":2144460751.84,"askSize":2490,"bidSize":3885,"askPrice":1.76,"bidPrice":1.75,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.01676,"changeRate20Day":-0.058824,"changeRate60Day":-0.043478,"changeRateWTD":-0.00565,"changeRateMTD":-0.038251,"changeRateQTD":-0.073684,"changeRateYTD":-0.244635,"amount":869428.090148,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.636331,"pbRate":0.138243,"volumeRatio":0.520474,"committee":0.218824,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.396477,"floatMarketCap":586080000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.75,"latestTime":"08:54 EDT","volume":228,"amount":395.852916,"timestamp":1789476858034,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:30 EDT","volume":420334,"amount":735585.5894,"timestamp":1789428606162,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.254,"impliedVolPercentile":0.1633},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":0.004039,"change":0.35,"latestPrice":87,"close":87,"volume":76024,"market":"US","high":88.44,"low":85.85,"preClose":86.65,"open":87.18,"turnoverRate":0.003041,"peRate":8.275685,"amplitude":0.02989,"marketValue":4675728000,"askSize":103,"bidSize":200,"askPrice":87,"bidPrice":86.59,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.009398,"changeRate20Day":0.089406,"changeRate60Day":0.004851,"changeRateWTD":0.005432,"changeRateMTD":0.056851,"changeRateQTD":0.059296,"changeRateYTD":-0.01706,"amount":6589903.607422,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":12.553886,"pbRate":1.460893,"volumeRatio":1.076389,"committee":0.320132,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2174686800,"shortable":3,"shares":53744000,"floatShares":24996400,"preHourTrading":{"tag":"盘前","latestPrice":87.9132,"preClose":86.65,"latestTime":"07:51 EDT","volume":53,"amount":4608.73955,"timestamp":1789473078231,"change":1.2631999999999977,"changeRate":0.014578188113098646},"postHourTrading":{"tag":"盘后","latestPrice":88.7239,"preClose":86.65,"latestTime":"19:30 EDT","volume":611,"amount":53580.5473,"timestamp":1789428606277,"change":2.0738999999999947,"changeRate":0.02393421811886895},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":86.6500015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3534,"impliedVolPercentile":0.0398},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.002203,"change":0.04,"latestPrice":18.2,"close":18.2,"volume":57207,"market":"US","high":18.24,"low":18,"preClose":18.16,"open":18.14,"turnoverRate":0.003985,"peRate":6.356593,"amplitude":0.013216,"marketValue":394361240,"askSize":6,"bidSize":6,"askPrice":18.2,"bidPrice":18.18,"week52High":19.22,"week52Low":7.66,"changeRate5Day":-0.003831,"changeRate20Day":0.064327,"changeRate60Day":0.244019,"changeRateWTD":-0.011407,"changeRateMTD":0.030578,"changeRateQTD":0.355175,"changeRateYTD":0.971831,"amount":1036986.316034,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":18.019802,"pbRate":1.259501,"volumeRatio":0.54931,"committee":0,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.031868,"floatMarketCap":261285806.6,"shortable":3,"shares":21668200,"floatShares":14356363,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.16,"latestTime":"09:29 EDT","volume":5,"amount":90.789995,"timestamp":1789478941082,"change":-0.010000000000001563,"changeRate":-0.0005506607929516279},"postHourTrading":{"tag":"盘后","latestPrice":18.2351,"preClose":18.16,"latestTime":"19:40 EDT","volume":827,"amount":15026.6113,"timestamp":1789429207889,"change":0.07509999999999906,"changeRate":0.004135462555066027},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.15999984741211,"latestTime":"20260915 04:00 EDT","volume":20,"amount":365,"timestamp":1789459202025,"change":0.07999992370605469,"changeRate":0.00440528217941891},"impliedVol":0.435,"impliedVolPercentile":0.6813},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.002033,"change":0.08,"latestPrice":39.44,"close":39.44,"volume":655941,"market":"US","high":39.575,"low":37,"preClose":39.36,"open":37.925,"turnoverRate":0.023267,"peRate":0,"amplitude":0.065422,"marketValue":2514672865.76,"askSize":80,"bidSize":101,"askPrice":39.7,"bidPrice":39.36,"week52High":42.55,"week52Low":9.45,"changeRate5Day":-0.061399,"changeRate20Day":0.12141,"changeRate60Day":1.454263,"changeRateWTD":-0.020124,"changeRateMTD":0.085604,"changeRateQTD":1.174201,"changeRateYTD":1.075789,"amount":25464037.281086,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":32.327869,"pbRate":5.281084,"volumeRatio":1.850828,"committee":0.116022,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111884592,"shortable":3,"shares":63759454,"floatShares":28191800,"preHourTrading":{"tag":"盘前","latestPrice":37.83,"preClose":39.36,"latestTime":"09:29 EDT","volume":8912,"amount":341400.40584,"timestamp":1789478999999,"change":-1.5300000000000011,"changeRate":-0.03887195121951222},"postHourTrading":{"tag":"盘后","latestPrice":38.6837,"preClose":39.36,"latestTime":"19:30 EDT","volume":7753,"amount":309403.5573,"timestamp":1789428601179,"change":-0.6762999999999977,"changeRate":-0.017182418699186932},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"南部燃氣股份有限公司","changeRate":0.002027,"change":0.06,"latestPrice":29.66,"close":29.66,"volume":53597,"market":"US","high":29.95,"low":29.13,"preClose":29.6,"open":29.81,"turnoverRate":0.00171,"peRate":12.744541,"amplitude":0.027703,"marketValue":4465378578.26,"askSize":26,"bidSize":3,"askPrice":29.64,"bidPrice":29.51,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.001689,"changeRate20Day":0.048057,"changeRate60Day":-0.061392,"changeRateWTD":0,"changeRateMTD":0.026298,"changeRateQTD":-0.002355,"changeRateYTD":-0.045995,"amount":1576960.320917,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":15.399536,"pbRate":2.054659,"volumeRatio":0.655573,"committee":-0.793103,"roa":0.099056,"roe":0.159842,"changeRate5Min":0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":929381270,"shortable":3,"shares":150552211,"floatShares":31334500,"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":29.6,"latestTime":"09:11 EDT","volume":1,"amount":29.84,"timestamp":1789477887269,"change":0.23999999999999844,"changeRate":0.008108108108108055},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"19:30 EDT","volume":1175,"amount":34780,"timestamp":1789428607097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.3227},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.001982,"change":0.06,"latestPrice":30.33,"close":30.33,"volume":316855,"market":"US","high":30.6,"low":30.2,"preClose":30.27,"open":30.36,"turnoverRate":0.002313,"peRate":12.392749,"amplitude":0.013214,"marketValue":6077452608,"askSize":202,"bidSize":181,"askPrice":30.35,"bidPrice":30.32,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.052188,"changeRate20Day":-0.142736,"changeRate60Day":-0.036531,"changeRateWTD":-0.015899,"changeRateMTD":-0.047724,"changeRateQTD":0.00999,"changeRateYTD":-0.130946,"amount":9626572.564564,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.213647,"pbRate":0.207629,"volumeRatio":0.999536,"committee":-0.05483,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4155210000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5655,"impliedVolPercentile":0.2191},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":13.51,"close":13.51,"volume":221,"market":"US","high":13.51,"low":13.51,"preClose":13.51,"open":13.51,"turnoverRate":0.000133,"peRate":47.215143,"amplitude":0,"marketValue":67275247.13,"askSize":22,"bidSize":100,"askPrice":13.51,"bidPrice":13.05,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.026206,"changeRate20Day":0.094814,"changeRate60Day":0.224841,"changeRateWTD":0.023485,"changeRateMTD":0.051362,"changeRateQTD":0.038432,"changeRateYTD":0.175805,"amount":2928.230821,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":45.31489,"pbRate":7.62585,"volumeRatio":0.351154,"committee":0.639344,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22438759,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:30 EDT","volume":228,"amount":2941.53,"timestamp":1789428601453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36氪","changeRate":0,"change":0,"latestPrice":3.1702,"close":3.1702,"volume":189,"market":"US","high":3.1702,"low":3.1702,"preClose":3.1702,"open":3.1702,"turnoverRate":0.000135,"peRate":1.467486,"amplitude":0,"marketValue":6247741.3944,"askSize":194,"bidSize":100,"askPrice":3.2,"bidPrice":2.82,"week52High":8.69,"week52Low":2.5,"changeRate5Day":0.022645,"changeRate20Day":-0.001512,"changeRate60Day":0.093172,"changeRateWTD":0.009618,"changeRateMTD":0.00965,"changeRateQTD":0.158318,"changeRateYTD":-0.333992,"amount":578.354003,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.203863,"pbRate":0.043618,"volumeRatio":0.083144,"committee":-0.319728,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4451911.86,"shortable":3,"shares":1970772,"floatShares":1404300,"postHourTrading":{"tag":"盘后","latestPrice":3.1702,"preClose":3.1702,"latestTime":"16:04 EDT","volume":1,"amount":3.19,"timestamp":1789416242306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1702001094818115,"preClose":3.1702001094818115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"洪恩","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":105,"market":"US","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000007,"peRate":5.808745,"amplitude":0,"marketValue":60587042.18,"askSize":100,"bidSize":575,"askPrice":1.24,"bidPrice":1.11,"week52High":3.09,"week52Low":1.155,"changeRate5Day":-0.044534,"changeRate20Day":-0.085271,"changeRate60Day":-0.144121,"changeRateWTD":-0.020747,"changeRateMTD":-0.032787,"changeRateQTD":-0.157444,"changeRateYTD":-0.438175,"amount":123.348209,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.585213,"pbRate":0.063177,"volumeRatio":0.05282,"committee":0.703704,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16599532,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":131,"amount":156.122,"timestamp":1789428605947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}