美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

769.27

-8.6348-1.11%

漲家數：13

跌家數：31

平家數：9

市盈率：- -

高：778.46

開：778.04

低：768.44

收：777.91

成交量：1,320.89萬

成交額：1.95億

市值：1,298.50億

流通市值：807.11億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	63.76	+6.11%	+3.67	2.88萬	182.22萬	9,564.00萬
寰泰生技 US MTEX	8.25	+3.13%	+0.2500	4,241	3.44萬	1,592.00萬
Vista Energy US VIST	78.73	+3.04%	+2.32	27.39萬	2,144.37萬	87.39億
硃砂能源 US VET	13.5593	+2.78%	+0.3669	25.03萬	337.83萬	20.79億
RPC Inc US RES	6.22	+1.97%	+0.1200	12.95萬	79.95萬	13.72億
新氧 US SY	2.67	+1.91%	+0.0500	7.20萬	19.00萬	2.68億
Tronox控股 US TROX	4.39	+1.62%	+0.0700	17.78萬	76.66萬	7.00億
PrimeEnergy Corporation US PNRG	213.03	+1.01%	+2.14	4.89萬	1,046.27萬	3.37億
數海信息 US DTSS	0.665	+0.93%	+0.0061	560	372.03	959.26萬
霧芯科技 US RLX	1.765	+0.86%	+0.0150	32.39萬	56.89萬	21.51億
Safe Bulkers US SB	8.415	+0.78%	+0.0650	37.86萬	314.96萬	8.57億
Pedevco Corp. US PED	15.7449	+0.61%	+0.0949	2,084	3.29萬	2.09億
萬國數據 US GDS	30.34	+0.23%	+0.0700	27.10萬	823.44萬	60.79億
WHERE FOOD COMES FROM INC US WFCF	13.51	0.00%	0.0000	215	2,849.43	6,727.52萬
Seanergy Maritime Holdings Corp US SHIP	18.16	0.00%	0.0000	4.75萬	85.99萬	3.93億
36氪 US KRKR	3.1702	0.00%	0.0000	189	578.35	624.77萬
Immuneering Corp US IMRX	4.33	0.00%	0.0000	16.15萬	69.75萬	2.80億
洪恩 US IH	1.18	0.00%	0.0000	104	122.14	6,058.70萬
Houston American US HUSA	2.16	0.00%	0.0000	0	0	7,974.35萬
華住 US HTHT	43.12	0.00%	0.0000	12.54萬	540.58萬	132.67億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":769.27966,"timestamp":1789482720759,"preClose":777.9144,"halted":0,"volume":13207032,"delay":0,"changeRate":-0.0111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.634766,"latestTime":"09-15 10:32:00 EDT","open":778.0425,"high":778.4562,"low":768.4363,"amount":195057339.24614,"amplitude":0.01288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.870553,"peRate":32.462775,"turnoverRate":0.002291,"increases":13,"decrements":32,"flats":6,"marketCap":129850394255.5,"floatMarketCap":80711124967.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":778.4562,"amplitude":0.01288,"preClose":777.9144,"low":768.4363,"pbRate":"1.870553","latestPrice":769.2656,"volume":13208879,"delay":0,"open":778.0425,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":808.1708,"twentyDayClose":804.9343,"sixtyDayClose":749.0188,"secType":"PLATE","market":"US","turnoverRate":0.002291,"peRate":32.462775,"marketCap":129841821071.5,"floatMarketCap":80704796647.5,"timestamp":1789482722584,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":13,"down":31,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.061075,"change":3.67,"latestPrice":63.76,"close":63.76,"volume":28762,"market":"US","high":63.995,"low":62.61,"preClose":60.09,"open":62.61,"turnoverRate":0.019175,"peRate":9.089678,"amplitude":0.023049,"marketValue":95640000,"askSize":200,"bidSize":200,"askPrice":63.58,"bidPrice":63.22,"week52High":64.85,"week52Low":16.25,"changeRate5Day":0.083801,"changeRate20Day":0.22169,"changeRate60Day":1.193326,"changeRateWTD":0.046103,"changeRateMTD":0.160539,"changeRateQTD":1.23955,"changeRateYTD":2.643429,"amount":1822234.819794,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.234292,"pbRate":0,"volumeRatio":2.679083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95640000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":60.09,"preClose":60.09,"latestTime":"08:56 EDT","volume":421,"amount":25291.09085,"timestamp":1789477019085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":60.09,"latestTime":"19:30 EDT","volume":455,"amount":27109.6914,"timestamp":1789428600992,"change":-0.3500000000000014,"changeRate":-0.005824596438675344},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":60.09000015258789,"latestTime":"20260915 04:00 EDT","volume":372,"amount":22167,"timestamp":1789459202108,"change":-0.6599998474121094,"changeRate":-0.010983522145717373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.03125,"change":0.25,"latestPrice":8.25,"close":8.25,"volume":4241,"market":"US","high":8.25,"low":7.9488,"preClose":8,"open":8.1,"turnoverRate":0.005441,"peRate":0,"amplitude":0.03765,"marketValue":15920025,"askSize":200,"bidSize":100,"askPrice":8.2,"bidPrice":7.85,"week52High":12.454,"week52Low":3.8,"changeRate5Day":-0.077181,"changeRate20Day":0.269231,"changeRate60Day":0.52214,"changeRateWTD":0.004872,"changeRateMTD":0.149025,"changeRateQTD":0.583493,"changeRateYTD":0,"amount":34445.700195,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-3.203224,"volumeRatio":0.264972,"committee":-0.333333,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6430776,"shortable":3,"shares":1929700,"floatShares":779488,"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"16:10 EDT","volume":4,"amount":32.52,"timestamp":1789416603943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.030363,"change":2.32,"latestPrice":78.73,"close":78.73,"volume":273877,"market":"US","high":78.95,"low":76.98,"preClose":76.41,"open":76.98,"turnoverRate":0.003005,"peRate":10.513693,"amplitude":0.025782,"marketValue":8739030000,"askSize":31,"bidSize":101,"askPrice":78.91,"bidPrice":78.55,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.037833,"changeRate20Day":0.091048,"changeRate60Day":0.148505,"changeRateWTD":0.032254,"changeRateMTD":0.101735,"changeRateQTD":0.234013,"changeRateYTD":0.617961,"amount":21443679.802124,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.738482,"pbRate":2.620122,"volumeRatio":1.128124,"committee":-0.993355,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7175932453,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.41,"latestTime":"09:27 EDT","volume":1032,"amount":79192.23312,"timestamp":1789478875240,"change":0.5900000000000034,"changeRate":0.007721502421149109},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.41,"latestTime":"19:58 EDT","volume":33766,"amount":2581252.7682,"timestamp":1789430324593,"change":0.5900000000000034,"changeRate":0.007721502421149109},"overnightTrading":{"tag":"夜盘","latestPrice":76.91999816894531,"preClose":76.41000366210938,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1306,"timestamp":1789459202189,"change":0.5099945068359375,"changeRate":0.006674446831479952},"impliedVol":0.5066,"impliedVolPercentile":0.3705},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.027811,"change":0.3669,"latestPrice":13.5593,"close":13.5593,"volume":250294,"market":"US","high":13.595,"low":13.23,"preClose":13.1924,"open":13.3,"turnoverRate":0.001653,"peRate":0,"amplitude":0.027667,"marketValue":2078640690,"askSize":100,"bidSize":317,"askPrice":13.56,"bidPrice":13.55,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.039824,"changeRate20Day":0.141355,"changeRate60Day":0.379379,"changeRateWTD":0.02489,"changeRateMTD":0.056843,"changeRateQTD":0.447097,"changeRateYTD":0.625815,"amount":3378283.695288,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.961407,"volumeRatio":1.089495,"committee":0.226306,"roa":0.022576,"roe":-0.185372,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.039088,"floatMarketCap":2053358276.8467,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.1924,"latestTime":"09:28 EDT","volume":2625,"amount":34820.050125,"timestamp":1789478927957,"change":0.24760000000000026,"changeRate":0.018768381795579294},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"19:30 EDT","volume":172217,"amount":2288739.16106,"timestamp":1789428607015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.289999961853027,"latestTime":"20260915 04:00 EDT","volume":1,"amount":13,"timestamp":1789459202189,"change":0.010000228881835938,"changeRate":0.0007524626719744252},"impliedVol":0.4826,"impliedVolPercentile":0.1155},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.019672,"change":0.12,"latestPrice":6.22,"close":6.22,"volume":129450,"market":"US","high":6.225,"low":6.14,"preClose":6.1,"open":6.225,"turnoverRate":0.001302,"peRate":62.40907,"amplitude":0.013934,"marketValue":1371973234.5,"askSize":266,"bidSize":553,"askPrice":6.22,"bidPrice":6.21,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.046012,"changeRate20Day":-0.053272,"changeRate60Day":-0.054711,"changeRateWTD":-0.035659,"changeRateMTD":-0.047473,"changeRateQTD":0.066895,"changeRateYTD":0.143382,"amount":799533.02865,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":42.532241,"pbRate":1.237407,"volumeRatio":0.511985,"committee":0.350427,"roa":0.024133,"roe":0.020758,"changeRate5Min":0.004035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.025723,"floatMarketCap":618279886.42,"shortable":3,"shares":220574475,"floatShares":99401911,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"09:08 EDT","volume":850,"amount":5185,"timestamp":1789477687502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"19:30 EDT","volume":76853,"amount":468804.283,"timestamp":1789428605694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6107,"impliedVolPercentile":0.3506},{"symbol":"SY","nameCN":"新氧","changeRate":0.019084,"change":0.05,"latestPrice":2.67,"close":2.67,"volume":71993,"market":"US","high":2.67,"low":2.58,"preClose":2.62,"open":2.6,"turnoverRate":0.001353,"peRate":0,"amplitude":0.034351,"marketValue":267577590.42,"askSize":500,"bidSize":1659,"askPrice":2.69,"bidPrice":2.67,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.007547,"changeRate20Day":0.208145,"changeRate60Day":0.873684,"changeRateWTD":-0.01476,"changeRateMTD":-0.082474,"changeRateQTD":0.804054,"changeRateYTD":0.042969,"amount":189997.79588,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.17906,"volumeRatio":0.845698,"committee":0.536823,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142103274,"shortable":3,"shares":100216326,"floatShares":53222200,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.62,"latestTime":"09:24 EDT","volume":480,"amount":1245.21,"timestamp":1789478690375,"change":-0.03000000000000025,"changeRate":-0.011450381679389407},"postHourTrading":{"tag":"盘后","latestPrice":2.6289,"preClose":2.62,"latestTime":"19:30 EDT","volume":270,"amount":709.1889,"timestamp":1789428601875,"change":0.008899999999999686,"changeRate":0.003396946564885376},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.619999885559082,"latestTime":"20260915 04:00 EDT","volume":36,"amount":94,"timestamp":1789459202167,"change":-0.009999990463256836,"changeRate":-0.003816790419867876},"impliedVol":1.2349,"impliedVolPercentile":0.4861},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.016204,"change":0.07,"latestPrice":4.39,"close":4.39,"volume":177786,"market":"US","high":4.395,"low":4.27,"preClose":4.32,"open":4.298,"turnoverRate":0.001508,"peRate":0,"amplitude":0.028935,"marketValue":700262061.22,"askSize":540,"bidSize":258,"askPrice":4.4,"bidPrice":4.39,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.085417,"changeRate20Day":-0.240484,"changeRate60Day":-0.406757,"changeRateWTD":-0.006787,"changeRateMTD":-0.170132,"changeRateQTD":-0.303175,"changeRateYTD":0.052758,"amount":766642.189095,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.603154,"volumeRatio":0.473726,"committee":-0.353383,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.045558,"floatMarketCap":517601606.66,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":4.256,"preClose":4.32,"latestTime":"08:18 EDT","volume":1002,"amount":4264.600176,"timestamp":1789474709859,"change":-0.06400000000000006,"changeRate":-0.014814814814814828},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.32,"latestTime":"19:41 EDT","volume":98315,"amount":424759.7695,"timestamp":1789429317099,"change":0.08000000000000007,"changeRate":0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.320000171661377,"latestTime":"20260915 04:00 EDT","volume":1,"amount":4,"timestamp":1789459201917,"change":0.029999732971191406,"changeRate":0.00694438235627527},"impliedVol":0.7349,"impliedVolPercentile":0.1833},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.010147,"change":2.14,"latestPrice":213.03,"close":213.03,"volume":48922,"market":"US","high":215.92,"low":212.485,"preClose":210.89,"open":214.65,"turnoverRate":0.084713,"peRate":20.539745,"amplitude":0.016288,"marketValue":337141278,"askSize":86,"bidSize":6,"askPrice":215.32,"bidPrice":211.33,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.011553,"changeRate20Day":0.011538,"changeRate60Day":0.2153,"changeRateWTD":0.009095,"changeRateMTD":0.009238,"changeRateQTD":0.27647,"changeRateYTD":0.245789,"amount":10462708.277679,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.616024,"pbRate":1.543482,"volumeRatio":3.434284,"committee":-0.869565,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.008009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123024825,"shortable":3,"shares":1582600,"floatShares":577500,"preHourTrading":{"tag":"盘前","latestPrice":210.89,"preClose":210.89,"latestTime":"09:12 EDT","volume":20,"amount":4220.71,"timestamp":1789477957418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211,"preClose":210.89,"latestTime":"19:33 EDT","volume":8872,"amount":1874099.22,"timestamp":1789428794493,"change":0.11000000000001364,"changeRate":0.000521598937834955},"overnightTrading":{"tag":"夜盘","latestPrice":210.88999938964844,"preClose":210.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"數海信息","changeRate":0.009258,"change":0.0061,"latestPrice":0.665,"close":0.665,"volume":560,"market":"US","high":0.6656,"low":0.665,"preClose":0.6589,"open":0.6656,"turnoverRate":0.000068,"peRate":0,"amplitude":0.000911,"marketValue":9592558.5,"askSize":11,"bidSize":97,"askPrice":0.69,"bidPrice":0.64,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.05,"changeRate20Day":-0.124885,"changeRate60Day":-0.125,"changeRateWTD":0.007423,"changeRateMTD":-0.000901,"changeRateQTD":-0.125,"changeRateYTD":0.016664,"amount":372.027407,"eps":-0.173659,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":1.310987,"volumeRatio":0.445614,"committee":0.796296,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5445618.5,"shortable":3,"shares":14424900,"floatShares":8188900,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6589,"latestTime":"04:38 EDT","volume":4,"amount":2.6,"timestamp":1789461512996,"change":-0.008900000000000019,"changeRate":-0.013507360752769796},"postHourTrading":{"tag":"盘后","latestPrice":0.6598,"preClose":0.6589,"latestTime":"19:30 EDT","volume":378,"amount":249.2883,"timestamp":1789428601466,"change":0.0009000000000000119,"changeRate":0.0013659128851115675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.008571,"change":0.015,"latestPrice":1.765,"close":1.765,"volume":323862,"market":"US","high":1.77,"low":1.75,"preClose":1.75,"open":1.755,"turnoverRate":0.000973,"peRate":16.024186,"amplitude":0.011429,"marketValue":2150552969.885,"askSize":2288,"bidSize":1392,"askPrice":1.77,"bidPrice":1.76,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.013966,"changeRate20Day":-0.05615,"changeRate60Day":-0.040761,"changeRateWTD":-0.002825,"changeRateMTD":-0.035519,"changeRateQTD":-0.071053,"changeRateYTD":-0.242489,"amount":568928.426609,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.686434,"pbRate":0.138636,"volumeRatio":0.576648,"committee":-0.243478,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.395354,"floatMarketCap":587745000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.75,"latestTime":"08:54 EDT","volume":228,"amount":395.852916,"timestamp":1789476858034,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:30 EDT","volume":420334,"amount":735585.5894,"timestamp":1789428606162,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2539,"impliedVolPercentile":0.1633},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.007784,"change":0.065,"latestPrice":8.415,"close":8.415,"volume":378578,"market":"US","high":8.4851,"low":8.213,"preClose":8.35,"open":8.28,"turnoverRate":0.006148,"peRate":10.917002,"amplitude":0.032587,"marketValue":856928902.5,"askSize":500,"bidSize":218,"askPrice":8.43,"bidPrice":8.41,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":-0.057671,"changeRate20Day":0.038889,"changeRate60Day":0.25597,"changeRateWTD":-0.011163,"changeRateMTD":-0.024913,"changeRateQTD":0.333597,"changeRateYTD":0.745851,"amount":3149559.4412,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.369822,"pbRate":0.984663,"volumeRatio":1.119617,"committee":-0.392758,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.027926,"floatMarketCap":518152783.5,"shortable":3,"shares":101833500,"floatShares":61574900,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.35,"latestTime":"09:29 EDT","volume":14297,"amount":117207.09194,"timestamp":1789478999305,"change":-0.11999999999999922,"changeRate":-0.014371257485029846},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:30 EDT","volume":21166,"amount":176736.8,"timestamp":1789428605908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20260915 04:00 EDT","volume":40,"amount":334,"timestamp":1789459202136,"change":0,"changeRate":0},"impliedVol":0.3948,"impliedVolPercentile":0.0677},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.006064,"change":0.0949,"latestPrice":15.7449,"close":15.7449,"volume":2084,"market":"US","high":15.7449,"low":15.6868,"preClose":15.65,"open":15.6868,"turnoverRate":0.001415,"peRate":0,"amplitude":0.003712,"marketValue":209420002.0935,"askSize":100,"bidSize":19,"askPrice":16.43,"bidPrice":15.86,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.074737,"changeRate20Day":0.256576,"changeRate60Day":0.344569,"changeRateWTD":0.060977,"changeRateMTD":0.156863,"changeRateQTD":0.169755,"changeRateYTD":0.406046,"amount":32923.004875,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":1.046833,"volumeRatio":0.222627,"committee":-0.680672,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23181893.3007,"shortable":3,"shares":13300815,"floatShares":1472343,"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"19:43 EDT","volume":65,"amount":1027.5,"timestamp":1789429420189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.002313,"change":0.07,"latestPrice":30.34,"close":30.34,"volume":270967,"market":"US","high":30.6,"low":30.2,"preClose":30.27,"open":30.36,"turnoverRate":0.001978,"peRate":12.396835,"amplitude":0.013214,"marketValue":6079456384,"askSize":164,"bidSize":2,"askPrice":30.39,"bidPrice":30.29,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.051875,"changeRate20Day":-0.142453,"changeRate60Day":-0.036213,"changeRateWTD":-0.015574,"changeRateMTD":-0.04741,"changeRateQTD":0.010323,"changeRateYTD":-0.130659,"amount":8234369.631893,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.229543,"pbRate":0.207697,"volumeRatio":1.447611,"committee":-0.975904,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4156580000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.4963,"impliedVolPercentile":0.0677},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":13.51,"close":13.51,"volume":215,"market":"US","high":13.51,"low":13.51,"preClose":13.51,"open":13.51,"turnoverRate":0.000129,"peRate":47.215143,"amplitude":0,"marketValue":67275247.13,"askSize":22,"bidSize":7465,"askPrice":13.51,"bidPrice":13,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.026206,"changeRate20Day":0.094814,"changeRate60Day":0.224841,"changeRateWTD":0.023485,"changeRateMTD":0.051362,"changeRateQTD":0.038432,"changeRateYTD":0.175805,"amount":2849.425197,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":45.31489,"pbRate":7.62585,"volumeRatio":0.57855,"committee":0.994123,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22438759,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:30 EDT","volume":228,"amount":2941.53,"timestamp":1789428601453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0,"change":0,"latestPrice":18.16,"close":18.16,"volume":47457,"market":"US","high":18.24,"low":18,"preClose":18.16,"open":18.14,"turnoverRate":0.003306,"peRate":6.342623,"amplitude":0.013216,"marketValue":393494512,"askSize":6,"bidSize":172,"askPrice":18.2,"bidPrice":18.15,"week52High":19.22,"week52Low":7.66,"changeRate5Day":-0.006021,"changeRate20Day":0.061988,"changeRate60Day":0.241285,"changeRateWTD":-0.01358,"changeRateMTD":0.028313,"changeRateQTD":0.352197,"changeRateYTD":0.967497,"amount":859910.470367,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.980198,"pbRate":1.256733,"volumeRatio":0.771731,"committee":0.932584,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.031938,"floatMarketCap":260711552.08,"shortable":3,"shares":21668200,"floatShares":14356363,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.16,"latestTime":"09:29 EDT","volume":5,"amount":90.789995,"timestamp":1789478941082,"change":-0.010000000000001563,"changeRate":-0.0005506607929516279},"postHourTrading":{"tag":"盘后","latestPrice":18.2351,"preClose":18.16,"latestTime":"19:40 EDT","volume":827,"amount":15026.6113,"timestamp":1789429207889,"change":0.07509999999999906,"changeRate":0.004135462555066027},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.15999984741211,"latestTime":"20260915 04:00 EDT","volume":20,"amount":365,"timestamp":1789459202025,"change":0.07999992370605469,"changeRate":0.00440528217941891},"impliedVol":0.4452,"impliedVolPercentile":0.7211},{"symbol":"KRKR","nameCN":"36氪","changeRate":0,"change":0,"latestPrice":3.1702,"close":3.1702,"volume":189,"market":"US","high":3.1702,"low":3.1702,"preClose":3.1702,"open":3.1702,"turnoverRate":0.000135,"peRate":1.467486,"amplitude":0,"marketValue":6247741.3944,"askSize":194,"bidSize":100,"askPrice":3.2,"bidPrice":2.82,"week52High":8.69,"week52Low":2.5,"changeRate5Day":0.022645,"changeRate20Day":-0.001512,"changeRate60Day":0.093172,"changeRateWTD":0.009618,"changeRateMTD":0.00965,"changeRateQTD":0.158318,"changeRateYTD":-0.333992,"amount":578.354003,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.203863,"pbRate":0.043618,"volumeRatio":0.140808,"committee":-0.319728,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4451911.86,"shortable":3,"shares":1970772,"floatShares":1404300,"postHourTrading":{"tag":"盘后","latestPrice":3.1702,"preClose":3.1702,"latestTime":"16:04 EDT","volume":1,"amount":3.19,"timestamp":1789416242306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1702001094818115,"preClose":3.1702001094818115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0,"change":0,"latestPrice":4.33,"close":4.33,"volume":161517,"market":"US","high":4.375,"low":4.24,"preClose":4.33,"open":4.33,"turnoverRate":0.003282,"peRate":0,"amplitude":0.031178,"marketValue":279587957.11,"askSize":603,"bidSize":300,"askPrice":4.34,"bidPrice":4.32,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.094142,"changeRate20Day":-0.170498,"changeRate60Day":-0.018141,"changeRateWTD":0.014052,"changeRateMTD":-0.132265,"changeRateQTD":-0.132265,"changeRateYTD":-0.341945,"amount":697525.265445,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.465845,"volumeRatio":1.198207,"committee":-0.335548,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.003452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213079300,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.33,"latestTime":"09:23 EDT","volume":1014,"amount":4437.859624,"timestamp":1789478588601,"change":0.040000000000000036,"changeRate":0.009237875288683611},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.33,"latestTime":"19:30 EDT","volume":11941,"amount":51712.0437,"timestamp":1789428600502,"change":0.08000000000000007,"changeRate":0.018475750577367223},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20260915 04:00 EDT","volume":78,"amount":339,"timestamp":1789459202223,"change":0,"changeRate":0},"impliedVol":1.8341,"impliedVolPercentile":0.7824},{"symbol":"IH","nameCN":"洪恩","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":104,"market":"US","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000007,"peRate":5.808745,"amplitude":0,"marketValue":60587042.18,"askSize":100,"bidSize":575,"askPrice":1.24,"bidPrice":1.11,"week52High":3.09,"week52Low":1.155,"changeRate5Day":-0.044534,"changeRate20Day":-0.085271,"changeRate60Day":-0.144121,"changeRateWTD":-0.020747,"changeRateMTD":-0.032787,"changeRateQTD":-0.157444,"changeRateYTD":-0.438175,"amount":122.13844,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.585213,"pbRate":0.063177,"volumeRatio":0.088601,"committee":0.703704,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16599532,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":131,"amount":156.122,"timestamp":1789428605947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"華住","changeRate":0,"change":0,"latestPrice":43.12,"close":43.12,"volume":125359,"market":"US","high":43.38,"low":42.91,"preClose":43.12,"open":43.025,"turnoverRate":0.00067,"peRate":18.692205,"amplitude":0.0109,"marketValue":13266649205.04,"askSize":373,"bidSize":60,"askPrice":43.15,"bidPrice":43.1,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.023993,"changeRate20Day":-0.074877,"changeRate60Day":0.01435,"changeRateWTD":0.010783,"changeRateMTD":-0.088757,"changeRateQTD":0.033557,"changeRateYTD":-0.083528,"amount":5405812.299713,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.849911,"pbRate":0.942234,"volumeRatio":0.479601,"committee":-0.722864,"roa":0.074536,"roe":0.381257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.0501,"floatMarketCap":8063439999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":14456,"amount":623342.72,"timestamp":1789428602612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.4462}]}}}