美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

768.61

-9.2997-1.20%

漲家數：16

跌家數：31

平家數：6

市盈率：- -

高：778.46

開：778.04

低：766.12

收：777.91

成交量：2,017.11萬

成交額：2.95億

市值：1,297.55億

流通市值：806.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	15.59億
達達集團 US DADA	1.96	0.00%	0.0000	0	0	5.08億
Bridgford Foods Corporation US BRID	6.05	0.00%	0.0000	4	23.54	5,491.48萬
南部燃氣股份有限公司 US TGS	29.595	-0.02%	-0.0050	5.35萬	157.28萬	44.56億
華住 US HTHT	43.105	-0.03%	-0.0150	18.59萬	801.03萬	132.62億
NAPCO Security Technologies US NSSC	35.81	-0.14%	-0.0500	6.66萬	237.68萬	12.77億
Immuneering Corp US IMRX	4.305	-0.58%	-0.0250	27.48萬	118.73萬	2.78億
汽車之家 US ATHM	21.46	-1.15%	-0.2500	7.12萬	152.83萬	24.72億
新東方 US EDU	56.14	-1.20%	-0.6800	7.66萬	430.96萬	89.34億
Relay Therapeutics US RLAY	18.805	-1.34%	-0.2550	66.42萬	1,254.01萬	41.21億
Uranium Royalty Corp. US UROY	4.175	-1.53%	-0.0650	92.52萬	391.63萬	15.91億
老虎證券 US TIGR	4.765	-1.75%	-0.0850	81.38萬	387.61萬	8.91億
DLocal Limited US DLO	14.57	-1.82%	-0.2700	32.00萬	468.83萬	42.94億
Central Puerto S.A. US CEPU	13.73	-1.93%	-0.2700	5.30萬	72.81萬	20.59億
BOSS直聘 US BZ	15.115	-2.17%	-0.3350	146.80萬	2,225.64萬	71.34億
阿根廷北方電力公司 US EDN	23.84	-2.21%	-0.5400	5,359	12.91萬	10.44億
RCM Technologies US RCMT	39.085	-2.29%	-0.9150	1.24萬	48.82萬	2.77億
MindForge Inc. US MF	13.3499	-2.48%	-0.3401	3.19萬	42.67萬	2,427.01萬
騰訊音樂 US TME	7.905	-2.53%	-0.2050	121.73萬	969.71萬	124.42億
Mayville Engineering Company Inc. US MEC	17.63	-2.54%	-0.4600	6.90萬	123.25萬	4.49億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4563?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":768.6147,"timestamp":1789485262207,"preClose":777.9144,"halted":0,"volume":20171084,"delay":0,"changeRate":-0.011955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.299744,"latestTime":"09-15 11:14:22 EDT","open":778.0425,"high":778.4562,"low":766.1196,"amount":295321821.5082,"amplitude":0.015858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.870553,"peRate":32.462775,"turnoverRate":0.003495,"increases":17,"decrements":31,"flats":3,"marketCap":129754790902.5,"floatMarketCap":80630120831.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":778.4562,"amplitude":0.015858,"preClose":777.9144,"low":766.1196,"pbRate":"1.870553","latestPrice":768.6147,"volume":20171113,"delay":0,"open":778.0425,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":808.1708,"twentyDayClose":804.9343,"sixtyDayClose":749.0188,"secType":"PLATE","market":"US","turnoverRate":0.003495,"peRate":32.462775,"marketCap":129754790902.5,"floatMarketCap":80630120831.75,"timestamp":1789485262216,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":16,"down":31,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.005693,"changeRate60Day":0.219793,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1893},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0,"change":0,"latestPrice":6.05,"close":6.05,"volume":4,"market":"US","high":6.05,"low":6.05,"preClose":6.05,"open":6.05,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":54914833.6,"askSize":900,"bidSize":22,"askPrice":6.2,"bidPrice":5.81,"week52High":8.62,"week52Low":5.76,"changeRate5Day":0.018519,"changeRate20Day":-0.048742,"changeRate60Day":-0.098361,"changeRateWTD":0.011706,"changeRateMTD":-0.006568,"changeRateQTD":-0.067797,"changeRateYTD":-0.224359,"amount":23.540001,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.509551,"volumeRatio":0.003072,"committee":-0.952278,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10031722.8,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"19:30 EDT","volume":8,"amount":47.6,"timestamp":1789428600218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"南部燃氣股份有限公司","changeRate":-0.000169,"change":-0.005,"latestPrice":29.595,"close":29.595,"volume":53456,"market":"US","high":29.95,"low":29.13,"preClose":29.6,"open":29.81,"turnoverRate":0.001706,"peRate":12.716611,"amplitude":0.027703,"marketValue":4455592684.545,"askSize":26,"bidSize":4,"askPrice":29.64,"bidPrice":29.51,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":-0.000507,"changeRate20Day":0.04576,"changeRate60Day":-0.063449,"changeRateWTD":-0.002192,"changeRateMTD":0.024048,"changeRateQTD":-0.004541,"changeRateYTD":-0.048086,"amount":1572772.997101,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":15.365788,"pbRate":2.050156,"volumeRatio":0.653848,"committee":-0.733333,"roa":0.099056,"roe":0.159842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927344527.5,"shortable":3,"shares":150552211,"floatShares":31334500,"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":29.6,"latestTime":"09:11 EDT","volume":1,"amount":29.84,"timestamp":1789477887269,"change":0.23999999999999844,"changeRate":0.008108108108108055},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"19:30 EDT","volume":1175,"amount":34780,"timestamp":1789428607097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.3227},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.000348,"change":-0.015,"latestPrice":43.105,"close":43.105,"volume":185868,"market":"US","high":43.38,"low":42.91,"preClose":43.12,"open":43.025,"turnoverRate":0.000994,"peRate":18.685702,"amplitude":0.0109,"marketValue":13262034183.285,"askSize":28,"bidSize":100,"askPrice":43.11,"bidPrice":43.09,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.024332,"changeRate20Day":-0.075198,"changeRate60Day":0.013997,"changeRateWTD":0.010431,"changeRateMTD":-0.089074,"changeRateQTD":0.033198,"changeRateYTD":-0.083847,"amount":8010293.660156,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.843353,"pbRate":0.941906,"volumeRatio":0.419886,"committee":0.5625,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.050117,"floatMarketCap":8060634999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":14456,"amount":623342.72,"timestamp":1789428602612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.4462},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":-0.001394,"change":-0.05,"latestPrice":35.81,"close":35.81,"volume":66567,"market":"US","high":35.86,"low":35.355,"preClose":35.86,"open":35.81,"turnoverRate":0.00191,"peRate":29.841665,"amplitude":0.014083,"marketValue":1277139442.44,"askSize":4,"bidSize":181,"askPrice":35.84,"bidPrice":35.79,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.03438,"changeRate20Day":-0.059117,"changeRate60Day":-0.042257,"changeRateWTD":-0.01241,"changeRateMTD":-0.011865,"changeRateQTD":-0.057135,"changeRateYTD":-0.141247,"amount":2376796.949055,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":29.945903,"pbRate":6.686524,"volumeRatio":0.756783,"committee":0.956757,"roa":0.175116,"roe":0.239299,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016197,"floatMarketCap":1248291407.78,"shortable":3,"shares":35664324,"floatShares":34858738,"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.86,"latestTime":"09:22 EDT","volume":73,"amount":2614.13,"timestamp":1789478533984,"change":-0.04999999999999716,"changeRate":-0.0013943112102620513},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"19:30 EDT","volume":30678,"amount":1100113.08,"timestamp":1789428600233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.86000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.745},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.005774,"change":-0.025,"latestPrice":4.305,"close":4.305,"volume":274827,"market":"US","high":4.375,"low":4.24,"preClose":4.33,"open":4.33,"turnoverRate":0.005585,"peRate":0,"amplitude":0.031178,"marketValue":277973707.935,"askSize":228,"bidSize":420,"askPrice":4.31,"bidPrice":4.3,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.099372,"changeRate20Day":-0.175287,"changeRate60Day":-0.02381,"changeRateWTD":0.008197,"changeRateMTD":-0.137275,"changeRateQTD":-0.137275,"changeRateYTD":-0.345745,"amount":1187253.342416,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.457382,"volumeRatio":1.203859,"committee":0.296296,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211849050,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.33,"latestTime":"09:23 EDT","volume":1014,"amount":4437.859624,"timestamp":1789478588601,"change":0.040000000000000036,"changeRate":0.009237875288683611},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.33,"latestTime":"19:30 EDT","volume":11941,"amount":51712.0437,"timestamp":1789428600502,"change":0.08000000000000007,"changeRate":0.018475750577367223},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20260915 04:00 EDT","volume":78,"amount":339,"timestamp":1789459202223,"change":0,"changeRate":0},"impliedVol":1.834,"impliedVolPercentile":0.7824},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.011515,"change":-0.25,"latestPrice":21.46,"close":21.46,"volume":71186,"market":"US","high":21.77,"low":21.26,"preClose":21.71,"open":21.64,"turnoverRate":0.00121,"peRate":18.05803,"amplitude":0.023491,"marketValue":2471567750.06,"askSize":100,"bidSize":10,"askPrice":21.47,"bidPrice":21.43,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.016949,"changeRate20Day":-0.045798,"changeRate60Day":0.186291,"changeRateWTD":-0.010148,"changeRateMTD":-0.021878,"changeRateQTD":0.127693,"changeRateYTD":-0.035939,"amount":1528333.092957,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.807154,"pbRate":0.113188,"volumeRatio":0.460448,"committee":-0.818182,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114166,"floatMarketCap":1262631290,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.71,"latestTime":"04:01 EDT","volume":105,"amount":2234.44998,"timestamp":1789459262656,"change":-0.3200000000000003,"changeRate":-0.014739751266697387},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.71,"latestTime":"19:30 EDT","volume":17347,"amount":376603.37,"timestamp":1789428607039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.709999084472656,"preClose":21.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.49},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.011968,"change":-0.68,"latestPrice":56.14,"close":56.14,"volume":76587,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.48,"turnoverRate":0.000709,"peRate":18.713333,"amplitude":0.015312,"marketValue":8934442236.58,"askSize":7,"bidSize":41,"askPrice":56.24,"bidPrice":56.1,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.017673,"changeRate20Day":0.055263,"changeRate60Day":0.247001,"changeRateWTD":0.005733,"changeRateMTD":-0.027036,"changeRateQTD":0.222827,"changeRateYTD":0.020171,"amount":4309553.446621,"eps":3,"lyrEps":3,"lyrPeRate":18.713333,"pbRate":2.241274,"volumeRatio":0.424566,"committee":0.708333,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021356,"floatMarketCap":6063120000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:30 EDT","volume":796598,"amount":45262698.57,"timestamp":1789428606692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3752,"impliedVolPercentile":0.0956},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.013379,"change":-0.255,"latestPrice":18.805,"close":18.805,"volume":664162,"market":"US","high":19.08,"low":18.64,"preClose":19.06,"open":19.05,"turnoverRate":0.00458,"peRate":0,"amplitude":0.023085,"marketValue":4120957788,"askSize":266,"bidSize":299,"askPrice":18.82,"bidPrice":18.79,"week52High":21.27,"week52Low":4.05,"changeRate5Day":-0.01596,"changeRate20Day":-0.090227,"changeRate60Day":0.184194,"changeRateWTD":-0.003445,"changeRateMTD":0.023123,"changeRateQTD":0.005077,"changeRateYTD":1.222813,"amount":12540081.070221,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.630243,"volumeRatio":0.597121,"committee":0.058407,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2726725000,"shortable":3,"shares":219141600,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.06,"latestTime":"08:07 EDT","volume":312,"amount":5971.419792,"timestamp":1789474048711,"change":-0.04999999999999716,"changeRate":-0.0026232948583419288},"postHourTrading":{"tag":"盘后","latestPrice":19.1646,"preClose":19.06,"latestTime":"19:59 EDT","volume":127480,"amount":2430841.3018,"timestamp":1789430377417,"change":0.10460000000000136,"changeRate":0.005487932843651698},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.059999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7076,"impliedVolPercentile":0.3785},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.01533,"change":-0.065,"latestPrice":4.175,"close":4.175,"volume":925238,"market":"US","high":4.4,"low":4.095,"preClose":4.24,"open":4.24,"turnoverRate":0.002474,"peRate":14.413302,"amplitude":0.071934,"marketValue":1590675000,"askSize":1225,"bidSize":266,"askPrice":4.18,"bidPrice":4.17,"week52High":5.52,"week52Low":2.56,"changeRate5Day":-0.133817,"changeRate20Day":0.003606,"changeRate60Day":0.415254,"changeRateWTD":-0.041332,"changeRateMTD":-0.008314,"changeRateQTD":0.501799,"changeRateYTD":0.179379,"amount":3916328.000487,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":14.413301,"pbRate":5.085766,"volumeRatio":0.788163,"committee":-0.643192,"roa":0.107402,"roe":0.152495,"changeRate5Min":0.004813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1561472716.175,"shortable":3,"shares":381000000,"floatShares":374005441,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.24,"latestTime":"09:27 EDT","volume":6469,"amount":27608.070222,"timestamp":1789478870077,"change":-0.020000000000000462,"changeRate":-0.004716981132075581},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.24,"latestTime":"19:48 EDT","volume":10514,"amount":45111.898,"timestamp":1789429690762,"change":0.09999999999999964,"changeRate":0.023584905660377273},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260915 04:00 EDT","volume":1,"amount":4,"timestamp":1789459202211,"change":0,"changeRate":0},"impliedVol":0.6843,"impliedVolPercentile":0.1554},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":-0.017526,"change":-0.085,"latestPrice":4.765,"close":4.765,"volume":813823,"market":"US","high":4.858,"low":4.74,"preClose":4.85,"open":4.85,"turnoverRate":0.006976,"peRate":8.559568,"amplitude":0.02433,"marketValue":890558949.205,"askSize":27993,"bidSize":39522,"askPrice":4.77,"bidPrice":4.76,"week52High":11.55,"week52Low":4,"changeRate5Day":-0.047,"changeRate20Day":-0.015496,"changeRate60Day":0.011677,"changeRateWTD":-0.013458,"changeRateMTD":-0.054563,"changeRateQTD":0.082955,"changeRateYTD":-0.501569,"amount":3876116.331023,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.140237,"pbRate":1.003847,"volumeRatio":1.724907,"committee":0.170762,"roa":0.012239,"roe":0.13574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555852764.84,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.85,"latestTime":"09:29 EDT","volume":4276,"amount":20763.832676,"timestamp":1789478999999,"change":0.010000000000000675,"changeRate":0.002061855670103232},"postHourTrading":{"tag":"盘后","latestPrice":4.8203,"preClose":4.85,"latestTime":"19:34 EDT","volume":18005,"amount":87299.5887,"timestamp":1789428860862,"change":-0.02970000000000006,"changeRate":-0.006123711340206199},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.849999904632568,"latestTime":"20260915 04:00 EDT","volume":4310,"amount":20851,"timestamp":1789459202148,"change":0.010000228881835938,"changeRate":0.0020619029027782107},"impliedVol":0.5794,"impliedVolPercentile":0.1394},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.018194,"change":-0.27,"latestPrice":14.57,"close":14.57,"volume":319996,"market":"US","high":14.86,"low":14.52,"preClose":14.84,"open":14.82,"turnoverRate":0.003265,"peRate":21.424485,"amplitude":0.022911,"marketValue":4294180520.06,"askSize":100,"bidSize":305,"askPrice":14.6,"bidPrice":14.59,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.025418,"changeRate20Day":0.047448,"changeRate60Day":0.139171,"changeRateWTD":-0.019515,"changeRateMTD":-0.017532,"changeRateQTD":0.1212,"changeRateYTD":0.03041,"amount":4688324.573921,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.415385,"pbRate":7.948536,"volumeRatio":0.795784,"committee":0.506173,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013308,"floatMarketCap":1427922651,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.84,"latestTime":"09:28 EDT","volume":275,"amount":4070.379225,"timestamp":1789478898734,"change":-0.05000000000000071,"changeRate":-0.0033692722371968134},"postHourTrading":{"tag":"盘后","latestPrice":14.7328,"preClose":14.84,"latestTime":"19:59 EDT","volume":31642,"amount":469542.7202,"timestamp":1789430372920,"change":-0.10720000000000063,"changeRate":-0.007223719676549907},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.84000015258789,"latestTime":"20260915 04:00 EDT","volume":2,"amount":30,"timestamp":1789459202098,"change":0,"changeRate":0},"impliedVol":0.4402,"impliedVolPercentile":0.1554},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.019286,"change":-0.27,"latestPrice":13.73,"close":13.73,"volume":52966,"market":"US","high":13.8168,"low":13.6607,"preClose":14,"open":13.8,"turnoverRate":0.000509,"peRate":6.239613,"amplitude":0.01115,"marketValue":2059311047.74,"askSize":300,"bidSize":100,"askPrice":13.9,"bidPrice":13.63,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.024165,"changeRate20Day":0.052107,"changeRate60Day":-0.123803,"changeRateWTD":-0.028309,"changeRateMTD":0.008076,"changeRateQTD":-0.076043,"changeRateYTD":-0.215429,"amount":728090.60372,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.641307,"pbRate":0.000695,"volumeRatio":0.907814,"committee":-0.5,"roa":0.072127,"roe":0.190323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1427920000,"shortable":3,"shares":149986238,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":14.1335,"preClose":14,"latestTime":"19:55 EDT","volume":9775,"amount":137742.7374,"timestamp":1789430102585,"change":0.13349999999999973,"changeRate":0.009535714285714267},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3473,"impliedVolPercentile":0.2908},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.021683,"change":-0.335,"latestPrice":15.115,"close":15.115,"volume":1468031,"market":"US","high":15.45,"low":15,"preClose":15.45,"open":15.31,"turnoverRate":0.003873,"peRate":10.541997,"amplitude":0.029126,"marketValue":7134280000,"askSize":784,"bidSize":400,"askPrice":15.12,"bidPrice":15.11,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.090554,"changeRate20Day":-0.027974,"changeRate60Day":0.103285,"changeRateWTD":-0.080596,"changeRateMTD":-0.12932,"changeRateQTD":0.174437,"changeRateYTD":-0.258342,"amount":22256364.753005,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.918704,"pbRate":0.338949,"volumeRatio":0.367413,"committee":-0.324324,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011618,"floatMarketCap":5728585000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.5142,"preClose":15.45,"latestTime":"19:30 EDT","volume":5145612,"amount":79511733.2068,"timestamp":1789428606216,"change":0.06420000000000137,"changeRate":0.004155339805825331},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.6137,"impliedVolPercentile":0.8685},{"symbol":"EDN","nameCN":"阿根廷北方電力公司","changeRate":-0.022149,"change":-0.54,"latestPrice":23.84,"close":23.84,"volume":5359,"market":"US","high":24.4001,"low":23.84,"preClose":24.38,"open":24.4001,"turnoverRate":0.000635,"peRate":6.978825,"amplitude":0.022974,"marketValue":1043813325.44,"askSize":10,"bidSize":5,"askPrice":24.08,"bidPrice":23.6,"week52High":36.7,"week52Low":14.38,"changeRate5Day":-0.034427,"changeRate20Day":0.035621,"changeRate60Day":-0.144293,"changeRateWTD":-0.026144,"changeRateMTD":0.009742,"changeRateQTD":-0.044872,"changeRateYTD":-0.204272,"amount":129123.762306,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.332619,"pbRate":0.727262,"volumeRatio":0.355867,"committee":-0.333333,"roa":0.03092,"roe":0.095848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201202424.16,"shortable":3,"shares":43784116,"floatShares":8439699,"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.38,"latestTime":"04:02 EDT","volume":14,"amount":345.8,"timestamp":1789459378992,"change":0.3200000000000003,"changeRate":0.013125512715340456},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"19:30 EDT","volume":243,"amount":5924.34,"timestamp":1789428606900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":-0.022875,"change":-0.915,"latestPrice":39.085,"close":39.085,"volume":12399,"market":"US","high":40.4,"low":38.86,"preClose":40,"open":39.82,"turnoverRate":0.002906,"peRate":17.007676,"amplitude":0.0385,"marketValue":277019354.105,"askSize":278,"bidSize":13,"askPrice":39.36,"bidPrice":38.95,"week52High":43.085,"week52Low":17.26,"changeRate5Day":-0.037789,"changeRate20Day":-0.033267,"changeRate60Day":0.481615,"changeRateWTD":-0.025555,"changeRateMTD":-0.060457,"changeRateQTD":0.38452,"changeRateYTD":0.911714,"amount":488182.198643,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":18.264019,"pbRate":5.674068,"volumeRatio":0.610835,"committee":-0.910653,"roa":0.119639,"roe":0.395067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166791329,"shortable":3,"shares":7087613,"floatShares":4267400,"preHourTrading":{"tag":"盘前","latestPrice":40.03,"preClose":40,"latestTime":"06:54 EDT","volume":26,"amount":1040.78,"timestamp":1789469683992,"change":0.030000000000001137,"changeRate":0.0007500000000000284},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"18:06 EDT","volume":786,"amount":31442.97,"timestamp":1789423577174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.024843,"change":-0.3401,"latestPrice":13.3499,"close":13.3499,"volume":31852,"market":"US","high":13.51,"low":13.2,"preClose":13.69,"open":13.42,"turnoverRate":0.026548,"peRate":0,"amplitude":0.022644,"marketValue":24270118.2,"askSize":4,"bidSize":2,"askPrice":13.51,"bidPrice":13.02,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.003752,"changeRate20Day":0.150853,"changeRate60Day":0.823757,"changeRateWTD":-0.037498,"changeRateMTD":-0.384514,"changeRateQTD":1.167192,"changeRateYTD":-0.733042,"amount":426742.122574,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.656499,"volumeRatio":0.977848,"committee":-0.333333,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16017210.02,"shortable":3,"shares":1818000,"floatShares":1199800,"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.69,"latestTime":"19:30 EDT","volume":150,"amount":2026.4,"timestamp":1789428601241,"change":-0.1899999999999995,"changeRate":-0.013878743608473302},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.6899995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.025277,"change":-0.205,"latestPrice":7.905,"close":7.905,"volume":1217304,"market":"US","high":8.09,"low":7.885,"preClose":8.11,"open":8.06,"turnoverRate":0.001866,"peRate":9.378993,"amplitude":0.025277,"marketValue":12442470000,"askSize":1823,"bidSize":1608,"askPrice":7.91,"bidPrice":7.9,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.019231,"changeRate20Day":-0.108794,"changeRate60Day":-0.094502,"changeRateWTD":-0.009398,"changeRateMTD":-0.044135,"changeRateQTD":-0.053293,"changeRateYTD":-0.549059,"amount":9697104.128918,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.765554,"pbRate":0.158965,"volumeRatio":0.795911,"committee":-0.062664,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030867,"floatMarketCap":5156662025.610001,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"19:50 EDT","volume":1009507,"amount":8183921.74,"timestamp":1789429815925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.4831,"impliedVolPercentile":0.494},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.025428,"change":-0.46,"latestPrice":17.63,"close":17.63,"volume":68958,"market":"US","high":18.445,"low":17.63,"preClose":18.09,"open":18.445,"turnoverRate":0.003756,"peRate":0,"amplitude":0.045053,"marketValue":449459220,"askSize":113,"bidSize":27,"askPrice":17.71,"bidPrice":17.6,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.112286,"changeRate20Day":-0.280408,"changeRate60Day":-0.505886,"changeRateWTD":-0.076963,"changeRateMTD":-0.08936,"changeRateQTD":-0.529365,"changeRateYTD":-0.058226,"amount":1232547.701317,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.380895,"volumeRatio":0.703583,"committee":-0.614286,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":-0.004135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323667407,"shortable":3,"shares":25494000,"floatShares":18358900,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.09,"latestTime":"07:18 EDT","volume":6,"amount":109.163202,"timestamp":1789471095794,"change":0.10999999999999943,"changeRate":0.0060807075732448555},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"19:59 EDT","volume":12438,"amount":225003.764,"timestamp":1789430399890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":18.09000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7523,"impliedVolPercentile":0.9402}]}}}