美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,576.88

-4.7473-0.30%

漲家數：19

跌家數：25

平家數：- -

市盈率：- -

高：1,587.92

開：1,584.73

低：1,574.52

收：1,581.62

成交量：1.63億

成交額：438.57億

市值：30.67萬億

流通市值：28.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新思科技 US SNPS	369.735	-3.07%	-11.6950	48.33萬	1.81億	707.37億
C3.ai, Inc. US AI	10.815	-3.18%	-0.3550	140.76萬	1,536.83萬	17.31億
NICE系統 US NICE	103.05	-3.41%	-3.6400	8.44萬	883.46萬	60.38億
Veritone Inc. US VERI	1.085	-5.65%	-0.0650	114.82萬	127.61萬	1.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4543?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1576.8708,"timestamp":1789482827561,"preClose":1581.6182,"halted":0,"volume":162868497,"delay":0,"changeRate":-0.003002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.747314,"latestTime":"09-15 10:33:47 EDT","open":1584.7267,"high":1587.9246,"low":1574.5166,"amount":43857386514.32949,"amplitude":0.008477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.117185,"peRate":28.779423,"turnoverRate":0.001682,"increases":19,"decrements":25,"flats":0,"marketCap":30670438984536,"floatMarketCap":28016063004416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1587.9246,"amplitude":0.008477,"preClose":1581.6182,"low":1574.5166,"pbRate":"9.117185","latestPrice":1576.879,"volume":162760405,"delay":0,"open":1584.7267,"prevYearClose":1385.4463,"prevWeekClose":1603.4163,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1617.9053,"twentyDayClose":1620.7476,"sixtyDayClose":1621.1261,"secType":"PLATE","market":"US","turnoverRate":0.001681,"peRate":28.779423,"marketCap":30669788633432,"floatMarketCap":28015518249728,"timestamp":1789482823711,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.030661,"change":-11.695,"latestPrice":369.735,"close":369.735,"volume":483328,"market":"US","high":381.48,"low":369.4,"preClose":381.43,"open":378.37,"turnoverRate":0.002535,"peRate":65.558325,"amplitude":0.03167,"marketValue":70737034677,"askSize":25,"bidSize":1,"askPrice":369.84,"bidPrice":369.63,"week52High":539.48,"week52Low":366,"changeRate5Day":-0.056871,"changeRate20Day":-0.105234,"changeRate60Day":-0.188305,"changeRateWTD":-0.069568,"changeRateMTD":-0.158909,"changeRateQTD":-0.171128,"changeRateYTD":-0.212861,"amount":180511709.5,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":45.950037,"pbRate":2.270667,"volumeRatio":1.774778,"committee":-0.92,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70489058219.05501,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":378.07,"preClose":381.43,"latestTime":"09:29 EDT","volume":6236,"amount":2373056.41984,"timestamp":1789478999999,"change":-3.3600000000000136,"changeRate":-0.008808955771701266},"postHourTrading":{"tag":"盘后","latestPrice":382.99,"preClose":381.43,"latestTime":"19:59 EDT","volume":337952,"amount":128914432.4489,"timestamp":1789430372193,"change":1.5600000000000023,"changeRate":0.004089872322575577},"overnightTrading":{"tag":"夜盘","latestPrice":380.5400085449219,"preClose":381.42999267578125,"latestTime":"20260915 04:00 EDT","volume":1186,"amount":452479,"timestamp":1789459202220,"change":-0.889984130859375,"changeRate":-0.0023332830347609006},"impliedVol":0.4455,"impliedVolPercentile":0.2351},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.031782,"change":-0.355,"latestPrice":10.815,"close":10.815,"volume":1407629,"market":"US","high":11.12,"low":10.81,"preClose":11.17,"open":10.97,"turnoverRate":0.009692,"peRate":0,"amplitude":0.027753,"marketValue":1731342905.775,"askSize":100,"bidSize":100,"askPrice":10.82,"bidPrice":10.81,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.02902,"changeRate20Day":0.114948,"changeRate60Day":0.05,"changeRateWTD":0.026091,"changeRateMTD":-0.000462,"changeRateQTD":0.189769,"changeRateYTD":-0.1977,"amount":15368329.958247,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.491514,"volumeRatio":1.750288,"committee":0,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.006431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1570786681.905,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.17,"latestTime":"09:26 EDT","volume":32328,"amount":355777.495704,"timestamp":1789478775732,"change":-0.16999999999999993,"changeRate":-0.015219337511190683},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.17,"latestTime":"19:59 EDT","volume":110534,"amount":1234485.1115,"timestamp":1789430366577,"change":-0.009999999999999787,"changeRate":-0.0008952551477170803},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.170000076293945,"latestTime":"20260915 04:00 EDT","volume":648,"amount":7206,"timestamp":1789459202169,"change":-0.09000015258789062,"changeRate":-0.008057309934929872},"impliedVol":0.7308,"impliedVolPercentile":0.2829},{"symbol":"NICE","nameCN":"NICE系統","changeRate":-0.034118,"change":-3.64,"latestPrice":103.05,"close":103.05,"volume":84445,"market":"US","high":106.18,"low":103.01,"preClose":106.69,"open":105,"turnoverRate":0.001441,"peRate":14.876638,"amplitude":0.029712,"marketValue":6038441460,"askSize":10,"bidSize":100,"askPrice":103.48,"bidPrice":103.01,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.015571,"changeRate20Day":0.052605,"changeRate60Day":0.216934,"changeRateWTD":0.049603,"changeRateMTD":-0.056146,"changeRateQTD":0.134287,"changeRateYTD":-0.088376,"amount":8834565.907135,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.65667,"pbRate":1.598315,"volumeRatio":1.195314,"committee":0.818182,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6038441460,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":104.84,"preClose":106.69,"latestTime":"09:29 EDT","volume":1502,"amount":157985.94744,"timestamp":1789478999999,"change":-1.8499999999999943,"changeRate":-0.017339956884431476},"postHourTrading":{"tag":"盘后","latestPrice":105.04,"preClose":106.69,"latestTime":"19:54 EDT","volume":25773,"amount":2749228.361,"timestamp":1789430060022,"change":-1.6499999999999915,"changeRate":-0.015465366950979394},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":106.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20,"amount":2140,"timestamp":1789459202199,"change":0.31999969482421875,"changeRate":0.0029993409644916017},"impliedVol":0.434,"impliedVolPercentile":0.2112},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.056522,"change":-0.065,"latestPrice":1.085,"close":1.085,"volume":1148221,"market":"US","high":1.2,"low":1.065,"preClose":1.15,"open":1.122,"turnoverRate":0.012741,"peRate":0,"amplitude":0.117391,"marketValue":108995918.78,"askSize":2600,"bidSize":3403,"askPrice":1.09,"bidPrice":1.08,"week52High":9.42,"week52Low":0.755451,"changeRate5Day":0.185145,"changeRate20Day":0,"changeRate60Day":-0.241259,"changeRateWTD":0.043269,"changeRateMTD":0.367015,"changeRateQTD":-0.208029,"changeRateYTD":-0.766667,"amount":1276118.182806,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.878236,"volumeRatio":2.013551,"committee":0.133766,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97780091.5,"shortable":3,"shares":100457068,"floatShares":90119900,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.15,"latestTime":"09:28 EDT","volume":40809,"amount":45795.892447,"timestamp":1789478896941,"change":-0.029999999999999805,"changeRate":-0.026086956521738962},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:59 EDT","volume":180664,"amount":205208.1667,"timestamp":1789430359015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.149999976158142,"latestTime":"20260915 04:00 EDT","volume":3540,"amount":3973,"timestamp":1789459202218,"change":-0.039999961853027344,"changeRate":-0.034782576245485725},"impliedVol":1.2184,"impliedVolPercentile":0.3506}]}}}