美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,583.71

+1.980.13%

漲家數：22

跌家數：22

平家數：- -

市盈率：- -

高：1,587.92

開：1,584.73

低：1,580.76

收：1,581.62

成交量：1.01億

成交額：267.53億

市值：30.80萬億

流通市值：28.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARM Holdings US ARM	252.81	+5.77%	+13.80	88.42萬	2.19億	2,700.21億
戴爾 US DELL	564.5	+5.66%	+30.22	233.85萬	13.05億	3,590.22億
美國超微公司 US AMD	512.105	+3.79%	+18.70	382.48萬	19.36億	8,337.28億
邁威爾科技 US MRVL	226.8	+3.65%	+7.98	294.80萬	6.61億	1,985.75億
Arista Networks, Inc. US ANET	194.06	+3.33%	+6.25	53.20萬	1.03億	2,443.77億
英特爾 US INTC	99.72	+2.60%	+2.53	1,590.07萬	15.83億	5,238.29億
nVent Electric plc US NVT	149.365	+1.86%	+2.73	20.18萬	3,013.00萬	241.01億
日月光半導體 US ASX	37.6619	+1.57%	+0.5819	40.01萬	1,503.11萬	841.85億
美光科技 US MU	936.81	+1.38%	+12.78	400.90萬	37.48億	1.06萬億
Vertiv Holdings LLC US VRT	240.5	+1.31%	+3.11	66.49萬	1.60億	925.90億
超微電腦 US SMCI	37.19	+1.22%	+0.4500	488.49萬	1.82億	244.33億
阿斯麥 US ASML	1592.3885	+1.09%	+17.24	45.54萬	7.26億	6,137.35億
阿里巴巴 US BABA	110.425	+1.09%	+1.20	111.19萬	1.23億	2,744.75億
Meta Platforms, Inc. US META	672.4	+1.02%	+6.80	260.13萬	17.38億	1.71萬億
英偉達 US NVDA	213.1049	+1.02%	+2.14	1,776.96萬	37.90億	5.14萬億
伊頓 US ETN	395.345	+0.56%	+2.19	11.88萬	4,716.33萬	1,535.52億
泰瑞達 US TER	330.79	+0.48%	+1.59	30.18萬	1.01億	518.04億
Fortive Corporation US FTV	55.34	+0.27%	+0.1500	6.54萬	360.93萬	167.35億
開利全球 US CARR	57.38	+0.21%	+0.1200	46.48萬	2,671.05萬	473.00億
CrowdStrike Holdings, Inc. US CRWD	235.865	+0.21%	+0.4850	272.51萬	6.41億	2,415.10億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1583.597,"timestamp":1789480771137,"preClose":1581.6182,"halted":0,"volume":101110314,"delay":0,"changeRate":0.001251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.978882,"latestTime":"09-15 09:59:31 EDT","open":1584.7267,"high":1587.9246,"low":1580.7643,"amount":26753024737.899315,"amplitude":0.004527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.117185,"peRate":28.779423,"turnoverRate":0.001043,"increases":22,"decrements":22,"flats":0,"marketCap":30800468147424,"floatMarketCap":28130203726248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1587.9246,"amplitude":0.004527,"preClose":1581.6182,"low":1580.7643,"pbRate":"9.117185","latestPrice":1583.7052,"volume":101190932,"delay":0,"open":1584.7267,"prevYearClose":1385.4463,"prevWeekClose":1603.4163,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1617.9053,"twentyDayClose":1620.7476,"sixtyDayClose":1621.1261,"secType":"PLATE","market":"US","turnoverRate":0.001044,"peRate":28.779423,"marketCap":30802298030688,"floatMarketCap":28132268330792,"timestamp":1789480774760,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":22,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.057738,"change":13.8,"latestPrice":252.81,"close":252.81,"volume":884204,"market":"US","high":253.155,"low":241,"preClose":239.01,"open":242,"turnoverRate":0.006183,"peRate":258.049442,"amplitude":0.050856,"marketValue":270020991315.6,"askSize":10,"bidSize":100,"askPrice":252.88,"bidPrice":252.74,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.033342,"changeRate20Day":-0.0686,"changeRate60Day":-0.424726,"changeRateWTD":-0.045243,"changeRateMTD":0.045058,"changeRateQTD":-0.286996,"changeRateYTD":1.31278,"amount":219110179.235779,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":297.423529,"pbRate":31.288643,"volumeRatio":2.508161,"committee":0.818182,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36151830000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":242.14,"preClose":239.01,"latestTime":"09:29 EDT","volume":34018,"amount":8226601.17494,"timestamp":1789478999999,"change":3.1299999999999955,"changeRate":0.013095686372955087},"postHourTrading":{"tag":"盘后","latestPrice":240.9,"preClose":239.01,"latestTime":"19:59 EDT","volume":58323,"amount":14008823.4866,"timestamp":1789430393161,"change":1.8900000000000148,"changeRate":0.007907618928078385},"overnightTrading":{"tag":"夜盘","latestPrice":239.3000030517578,"preClose":239.00999450683594,"latestTime":"20260915 04:00 EDT","volume":23313,"amount":5623371,"timestamp":1789459202225,"change":0.290008544921875,"changeRate":0.001213374133246049},"impliedVol":0.6892,"impliedVolPercentile":0.5378},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.056562,"change":30.22,"latestPrice":564.5,"close":564.5,"volume":2338517,"market":"US","high":565.6599,"low":539,"preClose":534.28,"open":542,"turnoverRate":0.008036,"peRate":32.937838,"amplitude":0.049899,"marketValue":359022000000,"askSize":10,"bidSize":28,"askPrice":564.9,"bidPrice":564,"week52High":567.75,"week52Low":110.22,"changeRate5Day":0.057354,"changeRate20Day":0.176507,"changeRate60Day":0.37851,"changeRateWTD":-0.004918,"changeRateMTD":0.237911,"changeRateQTD":0.308348,"changeRateYTD":3.48443,"amount":1304564345.705627,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":65.034562,"pbRate":-251.592151,"volumeRatio":3.493591,"committee":0.473684,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004092,"floatMarketCap":164269500000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":540.5,"preClose":534.28,"latestTime":"09:29 EDT","volume":62242,"amount":33356940.52828,"timestamp":1789478994950,"change":6.220000000000027,"changeRate":0.011641835741558785},"postHourTrading":{"tag":"盘后","latestPrice":537.31,"preClose":534.28,"latestTime":"19:59 EDT","volume":217297,"amount":116389742.006,"timestamp":1789430398461,"change":3.0299999999999727,"changeRate":0.005671183649022933},"overnightTrading":{"tag":"夜盘","latestPrice":532.0499877929688,"preClose":534.280029296875,"latestTime":"20260915 04:00 EDT","volume":14062,"amount":7539655,"timestamp":1789459202220,"change":-2.23004150390625,"changeRate":-0.004173918884523976},"impliedVol":0.6428,"impliedVolPercentile":0.6175},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.037889,"change":18.695,"latestPrice":512.105,"close":512.105,"volume":3824818,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.002354,"peRate":131.308971,"amplitude":0.03274,"marketValue":833728212841.7001,"askSize":21,"bidSize":2,"askPrice":512.22,"bidPrice":511.94,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.012586,"changeRate20Day":0.012065,"changeRate60Day":-0.047016,"changeRateWTD":-0.007798,"changeRateMTD":0.087919,"changeRateQTD":-0.118443,"changeRateYTD":1.391226,"amount":1935775780.572022,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":193.222233,"pbRate":12.40224,"volumeRatio":2.256823,"committee":0.941748,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":831975797725.38,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5289,"impliedVolPercentile":0.1394},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.036468,"change":7.98,"latestPrice":226.8,"close":226.8,"volume":2948016,"market":"US","high":227.2199,"low":220.92,"preClose":218.82,"open":222.02,"turnoverRate":0.00338,"peRate":76.200488,"amplitude":0.02879,"marketValue":198575459636.4,"askSize":54,"bidSize":200,"askPrice":226.82,"bidPrice":226.6,"week52High":329.88,"week52Low":67.36,"changeRate5Day":0.006167,"changeRate20Day":-0.032134,"changeRate60Day":-0.269753,"changeRateWTD":-0.03939,"changeRateMTD":0.07153,"changeRateQTD":-0.238645,"changeRateYTD":1.668863,"amount":661182734.241211,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":73.876221,"pbRate":10.715505,"volumeRatio":1.974036,"committee":0.948052,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.00434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001058,"floatMarketCap":197833829760,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":220.8201,"preClose":218.82,"latestTime":"19:59 EDT","volume":1147832,"amount":251414787.1419,"timestamp":1789430394058,"change":2.0001000000000033,"changeRate":0.009140389361118743},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6848,"impliedVolPercentile":0.4462},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.033278,"change":6.25,"latestPrice":194.06,"close":194.06,"volume":532039,"market":"US","high":194.45,"low":190.905,"preClose":187.81,"open":191.885,"turnoverRate":0.000506,"peRate":61.415297,"amplitude":0.018875,"marketValue":244376860684.2,"askSize":20,"bidSize":166,"askPrice":194.25,"bidPrice":193.92,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.004616,"changeRate20Day":-0.038355,"changeRate60Day":0.14375,"changeRateWTD":-0.027707,"changeRateMTD":-0.00833,"changeRateQTD":0.142336,"changeRateYTD":0.481035,"amount":102519854.540909,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.567273,"pbRate":16.514516,"volumeRatio":1.604232,"committee":0.784946,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203851307003,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":187.81,"latestTime":"09:29 EDT","volume":10808,"amount":2044825.93672,"timestamp":1789478999309,"change":5.240000000000009,"changeRate":0.02790053777754118},"postHourTrading":{"tag":"盘后","latestPrice":189.95,"preClose":187.81,"latestTime":"19:59 EDT","volume":96161,"amount":18070488.2001,"timestamp":1789430398313,"change":2.1399999999999864,"changeRate":0.011394494435865961},"overnightTrading":{"tag":"夜盘","latestPrice":187.11000061035156,"preClose":187.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1237,"amount":233109,"timestamp":1789459202188,"change":-0.6999969482421875,"changeRate":-0.003727154876426637},"impliedVol":0.5108,"impliedVolPercentile":0.251},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.026031,"change":2.53,"latestPrice":99.72,"close":99.72,"volume":15900652,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.003383,"peRate":0,"amplitude":0.026546,"marketValue":523829160000,"askSize":50,"bidSize":97,"askPrice":99.69,"bidPrice":99.67,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.045468,"changeRate20Day":-0.036429,"changeRate60Day":-0.255765,"changeRateWTD":-0.03128,"changeRateMTD":0.114065,"changeRateQTD":-0.285827,"changeRateYTD":1.702439,"amount":1583200134.259949,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.983747,"volumeRatio":1.997192,"committee":-0.152815,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468684000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6347,"impliedVolPercentile":0.243},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.018583,"change":2.725,"latestPrice":149.365,"close":149.365,"volume":201806,"market":"US","high":151.11,"low":147.96,"preClose":146.64,"open":150.755,"turnoverRate":0.00126,"peRate":40.961521,"amplitude":0.021481,"marketValue":24101469185.75,"askSize":1936,"bidSize":3,"askPrice":149.34,"bidPrice":148.85,"week52High":184.64,"week52Low":93.22,"changeRate5Day":-0.081227,"changeRate20Day":-0.15713,"changeRate60Day":-0.156225,"changeRateWTD":-0.080151,"changeRateMTD":-0.009187,"changeRateQTD":-0.119362,"changeRateYTD":0.464794,"amount":30129993.616425,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":34.64403,"pbRate":6.045165,"volumeRatio":1.093243,"committee":-0.996906,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.00549,"floatMarketCap":23931412652.300003,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":146.64,"latestTime":"08:25 EDT","volume":39989,"amount":5864381.65143,"timestamp":1789475103258,"change":1.3600000000000136,"changeRate":0.009274413529732772},"postHourTrading":{"tag":"盘后","latestPrice":149.2,"preClose":146.64,"latestTime":"19:47 EDT","volume":14828,"amount":2194260.6753,"timestamp":1789429641409,"change":2.5600000000000023,"changeRate":0.017457719585379176},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.63999938964844,"latestTime":"20260915 04:00 EDT","volume":696,"amount":102300,"timestamp":1789459202185,"change":-0.1399993896484375,"changeRate":-0.0009547148815544818},"impliedVol":0.5623,"impliedVolPercentile":0.6653},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.015693,"change":0.5819,"latestPrice":37.6619,"close":37.6619,"volume":400071,"market":"US","high":37.775,"low":37.305,"preClose":37.08,"open":37.77,"turnoverRate":0.00024,"peRate":45.415838,"amplitude":0.012675,"marketValue":84185123113.7279,"askSize":59,"bidSize":433,"askPrice":37.68,"bidPrice":37.66,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":-0.053483,"changeRate20Day":-0.056329,"changeRate60Day":-0.071452,"changeRateWTD":-0.045809,"changeRateMTD":0.019267,"changeRateQTD":-0.165295,"changeRateYTD":1.339248,"amount":15031129.771282,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":66.51625,"pbRate":0.2163,"volumeRatio":0.710659,"committee":0.718574,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.011112,"floatMarketCap":62895373000.00001,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.7595,"preClose":37.08,"latestTime":"09:17 EDT","volume":3126,"amount":117006.71142,"timestamp":1789478220039,"change":0.6795000000000044,"changeRate":0.01832524271844672},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.08,"latestTime":"19:56 EDT","volume":832940,"amount":30885170.9737,"timestamp":1789430165219,"change":0.10999999999999943,"changeRate":0.0029665587918014952},"overnightTrading":{"tag":"夜盘","latestPrice":36.97999954223633,"preClose":37.08000183105469,"latestTime":"20260915 04:00 EDT","volume":16825,"amount":632834,"timestamp":1789459202218,"change":-0.10000228881835938,"changeRate":-0.0026969332222256514},"impliedVol":0.5663,"impliedVolPercentile":0.4741},{"symbol":"MU","nameCN":"美光科技","changeRate":0.013831,"change":12.78,"latestPrice":936.81,"close":936.81,"volume":4008950,"market":"US","high":942.16,"low":928.01,"preClose":924.03,"open":937.808,"turnoverRate":0.003565,"peRate":21.140869,"amplitude":0.015313,"marketValue":1056472536317.3099,"askSize":1,"bidSize":5,"askPrice":936.86,"bidPrice":936.66,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.063434,"changeRate20Day":-0.07407,"changeRate60Day":-0.173882,"changeRateWTD":-0.039425,"changeRateMTD":-0.022864,"changeRateQTD":-0.18841,"changeRateYTD":2.282331,"amount":3748028624.597168,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.426877,"pbRate":10.488787,"volumeRatio":2.075861,"committee":0.714286,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001593,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000566,"floatMarketCap":1053456732271.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6136,"impliedVolPercentile":0.0996},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.013101,"change":3.11,"latestPrice":240.5,"close":240.5,"volume":664909,"market":"US","high":245.3,"low":239.52,"preClose":237.39,"open":243.02,"turnoverRate":0.00173,"peRate":54.429227,"amplitude":0.024348,"marketValue":92589655606.5,"askSize":79,"bidSize":42,"askPrice":240.64,"bidPrice":240.36,"week52High":379.935,"week52Low":132.685,"changeRate5Day":-0.173056,"changeRate20Day":-0.177581,"changeRate60Day":-0.277886,"changeRateWTD":-0.064421,"changeRateMTD":-0.070424,"changeRateQTD":-0.281704,"changeRateYTD":0.484476,"amount":160386366.954041,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":70.527859,"pbRate":19.461421,"volumeRatio":1.072738,"committee":0.43662,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2137,"divideRate":0.000889,"floatMarketCap":92409389793.5,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":245.07,"preClose":237.39,"latestTime":"09:29 EDT","volume":37248,"amount":8934006.92352,"timestamp":1789478999857,"change":7.680000000000007,"changeRate":0.032351826108934695},"postHourTrading":{"tag":"盘后","latestPrice":238.96,"preClose":237.39,"latestTime":"19:59 EDT","volume":84142,"amount":20033344.5934,"timestamp":1789430379960,"change":1.5700000000000216,"changeRate":0.006613589451956787},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":237.38999938964844,"latestTime":"20260915 04:00 EDT","volume":14774,"amount":3530075,"timestamp":1789459202219,"change":-1.3899993896484375,"changeRate":-0.005855340971491024},"impliedVol":0.5677,"impliedVolPercentile":0.0876},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.012248,"change":0.45,"latestPrice":37.19,"close":37.19,"volume":4884936,"market":"US","high":37.5496,"low":36.67,"preClose":36.74,"open":36.74,"turnoverRate":0.008666,"peRate":11.407975,"amplitude":0.023941,"marketValue":24432543226,"askSize":51,"bidSize":20,"askPrice":37.18,"bidPrice":37.17,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.076254,"changeRate20Day":-0.028474,"changeRate60Day":0.212981,"changeRateWTD":-0.072569,"changeRateMTD":-0.002414,"changeRateQTD":0.267985,"changeRateYTD":0.270584,"amount":181632692.741821,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":11.424215,"pbRate":2.38292,"volumeRatio":1.700206,"committee":0.755541,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20964270396.1,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.74,"latestTime":"09:29 EDT","volume":378690,"amount":13957326.20685,"timestamp":1789478999999,"change":0.00999999999999801,"changeRate":0.00027218290691339165},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":36.74,"latestTime":"19:59 EDT","volume":1141149,"amount":41995542.6634,"timestamp":1789430397334,"change":0.29999999999999716,"changeRate":0.008165487207403297},"overnightTrading":{"tag":"夜盘","latestPrice":36.7400016784668,"preClose":36.7400016784668,"latestTime":"20260915 04:00 EDT","volume":84016,"amount":3108652,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.7206,"impliedVolPercentile":0.1514},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.010944,"change":17.2385,"latestPrice":1592.3885,"close":1592.3885,"volume":455436,"market":"US","high":1614.755,"low":1583,"preClose":1575.15,"open":1614.755,"turnoverRate":0.001182,"peRate":50.52635,"amplitude":0.02016,"marketValue":613734657442.8525,"askSize":5,"bidSize":10,"askPrice":1592.38,"bidPrice":1591.71,"week52High":1999.96,"week52Low":833.92,"changeRate5Day":-0.09772,"changeRate20Day":-0.154388,"changeRate60Day":-0.174791,"changeRateWTD":-0.062363,"changeRateMTD":-0.061097,"changeRateQTD":-0.19958,"changeRateYTD":0.488408,"amount":725780185.505859,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":54.831539,"pbRate":28.120202,"volumeRatio":4.659298,"committee":0.333333,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000572,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6633,"divideRate":0.00544,"floatMarketCap":613734657442.8525,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1610.85,"preClose":1575.15,"latestTime":"09:29 EDT","volume":52219,"amount":84555652.3033,"timestamp":1789478999999,"change":35.69999999999982,"changeRate":0.02266450814208159},"postHourTrading":{"tag":"盘后","latestPrice":1589.97,"preClose":1575.15,"latestTime":"19:59 EDT","volume":59282,"amount":93495524.4201,"timestamp":1789430380346,"change":14.819999999999936,"changeRate":0.00940862774973808},"overnightTrading":{"tag":"夜盘","latestPrice":1611.3199462890625,"preClose":1575.1500244140625,"latestTime":"20260915 04:00 EDT","volume":21253,"amount":34019111,"timestamp":1789459202206,"change":36.169921875,"changeRate":0.022962842468579964},"impliedVol":0.4728,"impliedVolPercentile":0.3904},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01094,"change":1.195,"latestPrice":110.425,"close":110.425,"volume":1111850,"market":"US","high":110.8,"low":109.66,"preClose":109.23,"open":109.69,"turnoverRate":0.00047,"peRate":25.202505,"amplitude":0.010437,"marketValue":274474987575.95,"askSize":24,"bidSize":2,"askPrice":110.46,"bidPrice":110.4,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.019838,"changeRate20Day":-0.114546,"changeRate60Day":0.031046,"changeRateWTD":0.010293,"changeRateMTD":-0.03153,"changeRateQTD":0.1505,"changeRateYTD":-0.246657,"amount":122673118.530655,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.310124,"pbRate":0.261644,"volumeRatio":2.031598,"committee":-0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009509,"floatMarketCap":261044700000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010216,"change":6.8,"latestPrice":672.4,"close":672.4,"volume":2601275,"market":"US","high":675.5,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.001192,"peRate":25.337631,"amplitude":0.028996,"marketValue":1706835829609.5999,"askSize":5,"bidSize":10,"askPrice":672.57,"bidPrice":672.26,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.096042,"changeRate20Day":0.181785,"changeRate60Day":0.164894,"changeRateWTD":0.037606,"changeRateMTD":0.174826,"changeRateQTD":0.193701,"changeRateYTD":0.018649,"amount":1738495082.128906,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.624947,"pbRate":6.534068,"volumeRatio":1.50163,"committee":0.333333,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.003919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003123,"floatMarketCap":1467176800000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":664.88,"preClose":665.6,"latestTime":"19:59 EDT","volume":1189440,"amount":791593359.936632,"timestamp":1789430399663,"change":-0.7200000000000273,"changeRate":-0.0010817307692308103},"overnightTrading":{"tag":"夜盘","latestPrice":659.1799926757812,"preClose":665.5999755859375,"latestTime":"20260915 04:00 EDT","volume":24862,"amount":16459366,"timestamp":1789459202224,"change":-6.41998291015625,"changeRate":-0.009645407370252147},"impliedVol":0.3929,"impliedVolPercentile":0.5936},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.010167,"change":2.1449,"latestPrice":213.1049,"close":213.1049,"volume":17769613,"market":"US","high":213.94,"low":212.5625,"preClose":210.96,"open":213.09,"turnoverRate":0.000763,"peRate":26.946366,"amplitude":0.00653,"marketValue":5135828090000,"askSize":40,"bidSize":131,"askPrice":213.09,"bidPrice":213.07,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.05593,"changeRate20Day":-0.052909,"changeRate60Day":0.011462,"changeRateWTD":-0.023753,"changeRateMTD":-0.034764,"changeRateQTD":0.065045,"changeRateYTD":0.142654,"amount":3789530217.630905,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.490796,"pbRate":22.428764,"volumeRatio":2.166959,"committee":-0.424779,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001314,"floatMarketCap":4960192614768.38,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3716,"impliedVolPercentile":0.0598},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.005558,"change":2.185,"latestPrice":395.345,"close":395.345,"volume":118774,"market":"US","high":400.27,"low":395.06,"preClose":393.16,"open":398.8,"turnoverRate":0.000306,"peRate":40.24887,"amplitude":0.013252,"marketValue":153551998000,"askSize":10,"bidSize":80,"askPrice":395.57,"bidPrice":395.04,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.063452,"changeRate20Day":-0.131873,"changeRate60Day":-0.062653,"changeRateWTD":-0.070586,"changeRateMTD":-0.016261,"changeRateQTD":-0.072221,"changeRateYTD":0.241233,"amount":47163336.528137,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":37.832057,"pbRate":7.581317,"volumeRatio":0.759786,"committee":0.777778,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010826,"floatMarketCap":153440651848.165,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":397.96,"preClose":393.16,"latestTime":"09:29 EDT","volume":3016,"amount":1195671.87688,"timestamp":1789478998848,"change":4.7999999999999545,"changeRate":0.012208769966425765},"postHourTrading":{"tag":"盘后","latestPrice":394.82,"preClose":393.16,"latestTime":"19:59 EDT","volume":39025,"amount":15347329.0487,"timestamp":1789430380958,"change":1.6599999999999682,"changeRate":0.0042221996133888695},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":393.1600036621094,"latestTime":"20260915 04:00 EDT","volume":1144,"amount":451358,"timestamp":1789459202203,"change":-0.160003662109375,"changeRate":-0.00040696830964241664},"impliedVol":0.409,"impliedVolPercentile":0.6972},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.00483,"change":1.59,"latestPrice":330.79,"close":330.79,"volume":301828,"market":"US","high":338.475,"low":329.51,"preClose":329.2,"open":337.88,"turnoverRate":0.001935,"peRate":45.406259,"amplitude":0.027233,"marketValue":51804460549.37,"askSize":12,"bidSize":12,"askPrice":330.82,"bidPrice":330.6,"week52High":487.91,"week52Low":110.91,"changeRate5Day":-0.110923,"changeRate20Day":-0.253532,"changeRate60Day":-0.244634,"changeRateWTD":-0.128858,"changeRateMTD":-0.054426,"changeRateQTD":-0.316324,"changeRateYTD":0.708979,"amount":100870589.686279,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":95.32853,"pbRate":15.07187,"volumeRatio":1.336961,"committee":-0.6,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001512,"floatMarketCap":51603240000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":337.87,"preClose":329.2,"latestTime":"09:29 EDT","volume":20758,"amount":6924451.5642,"timestamp":1789478999999,"change":8.670000000000016,"changeRate":0.026336573511543185},"postHourTrading":{"tag":"盘后","latestPrice":333,"preClose":329.2,"latestTime":"19:59 EDT","volume":24632,"amount":8145992.5847,"timestamp":1789430374819,"change":3.8000000000000114,"changeRate":0.011543134872418018},"overnightTrading":{"tag":"夜盘","latestPrice":330.2799987792969,"preClose":329.20001220703125,"latestTime":"20260915 04:00 EDT","volume":4978,"amount":1652140,"timestamp":1789459202225,"change":1.079986572265625,"changeRate":0.003280639526788444},"impliedVol":0.6265,"impliedVolPercentile":0.3386},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.002718,"change":0.15,"latestPrice":55.34,"close":55.34,"volume":65436,"market":"US","high":55.38,"low":54.99,"preClose":55.19,"open":55.2,"turnoverRate":0.000234,"peRate":32.853434,"amplitude":0.007066,"marketValue":16734766194,"askSize":24,"bidSize":61,"askPrice":55.37,"bidPrice":55.32,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.020704,"changeRate20Day":-0.087401,"changeRate60Day":-0.093233,"changeRateWTD":0.011885,"changeRateMTD":-0.059483,"changeRateQTD":-0.094123,"changeRateYTD":0.002355,"amount":3609329.184265,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.007477,"pbRate":2.761239,"volumeRatio":0.47393,"committee":0.435294,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.003536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242194,"divideRate":0.004376,"floatMarketCap":15495200000.000002,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":55.475,"preClose":55.19,"latestTime":"09:21 EDT","volume":7,"amount":386.514989,"timestamp":1789478485970,"change":0.2850000000000037,"changeRate":0.00516397898169965},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"19:30 EDT","volume":67839,"amount":3744033.77,"timestamp":1789428606973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.189998626708984,"preClose":55.189998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.5896},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.002096,"change":0.12,"latestPrice":57.38,"close":57.38,"volume":464812,"market":"US","high":57.72,"low":57.18,"preClose":57.26,"open":57.72,"turnoverRate":0.000593,"peRate":39.73632,"amplitude":0.009431,"marketValue":47299771770.66,"askSize":139,"bidSize":100,"askPrice":57.38,"bidPrice":57.35,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.029267,"changeRate20Day":-0.082801,"changeRate60Day":-0.200947,"changeRateWTD":-0.001392,"changeRateMTD":-0.014428,"changeRateQTD":-0.217723,"changeRateYTD":0.08592,"amount":26710503.21431,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.290265,"pbRate":3.597762,"volumeRatio":1.068219,"committee":-0.16318,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016469,"floatMarketCap":45010796238.3,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.26,"latestTime":"09:28 EDT","volume":101,"amount":5791.849747,"timestamp":1789478880345,"change":0.12000000000000455,"changeRate":0.002095703807195329},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.26,"latestTime":"19:44 EDT","volume":150024,"amount":8590116.03,"timestamp":1789429459045,"change":-0.259999999999998,"changeRate":-0.00454069158225634},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20260915 04:00 EDT","volume":6,"amount":344,"timestamp":1789459202214,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.3506},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00206,"change":0.485,"latestPrice":235.865,"close":235.865,"volume":2725065,"market":"US","high":237.98,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.002734,"peRate":6398.247387,"amplitude":0.024938,"marketValue":241510391508.33,"askSize":62,"bidSize":205,"askPrice":235.95,"bidPrice":235.77,"week52High":239.37,"week52Low":85.68,"changeRate5Day":0.12306,"changeRate20Day":0.102688,"changeRate60Day":0.377595,"changeRateWTD":0.140877,"changeRateMTD":0.021061,"changeRateQTD":0.236287,"changeRateYTD":1.012672,"amount":641088922.188263,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.338976,"volumeRatio":3.320192,"committee":0.535581,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235130884811.13,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5719,"impliedVolPercentile":0.6693}]}}}