美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,576.91

-4.7076-0.30%

漲家數：19

跌家數：25

平家數：- -

市盈率：- -

高：1,587.92

開：1,584.73

低：1,574.52

收：1,581.62

成交量：1.63億

成交額：438.55億

市值：30.67萬億

流通市值：28.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

開利全球 US CARR	57.01	-0.44%	-0.2500	95.51萬	5,478.78萬	469.95億
IBM US IBM	247.795	-0.52%	-1.2950	60.82萬	1.51億	2,328.99億
台積電 US TSM	415.38	-0.63%	-2.6300	221.82萬	9.25億	2.15萬億
ServiceNow US NOW	141.45	-0.63%	-0.9000	235.21萬	3.32億	1,465.64億
博通 US AVGO	342.4695	-0.65%	-2.2505	448.91萬	15.45億	1.63萬億
艾馬克技術公司 US AMKR	46.8	-0.68%	-0.3200	68.49萬	3,219.16萬	116.28億
應用材料 US AMAT	421.185	-0.71%	-3.0250	104.66萬	4.44億	3,339.76億
艾默生電氣 US EMR	146.79	-1.02%	-1.5100	18.53萬	2,729.99萬	818.79億
賽富時 US CRM	256.565	-1.10%	-2.8650	149.57萬	3.85億	2,111.53億
百度 US BIDU	90.8843	-1.11%	-1.0157	40.84萬	3,727.19萬	309.24億
科磊 US KLAC	167.09	-1.18%	-2.0000	146.75萬	2.48億	2,182.66億
微軟 US MSFT	498.985	-1.27%	-6.4250	350.43萬	17.56億	3.71萬億
谷歌A US GOOGL	344.535	-1.39%	-4.8550	496.62萬	17.17億	4.21萬億
Palantir Technologies Inc. US PLTR	170.7252	-1.49%	-2.5848	567.74萬	9.74億	4,092.55億
拉姆研究 US LRCX	269.39	-1.50%	-4.1000	149.12萬	4.06億	3,364.06億
甲骨文 US ORCL	142.5048	-1.58%	-2.2852	938.42萬	13.30億	4,308.97億
亞馬遜 US AMZN	249.14	-1.74%	-4.4000	744.28萬	18.70億	2.68萬億
GE航空航天 US GE	310.975	-2.07%	-6.5850	68.67萬	2.15億	3,226.56億
UiPath US PATH	14.3	-2.46%	-0.3600	460.27萬	6,640.42萬	74.42億
Adobe US ADBE	258.37	-2.72%	-7.2300	94.80萬	2.46億	1,027.02億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4543?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1576.9105,"timestamp":1789482827220,"preClose":1581.6182,"halted":0,"volume":162857739,"delay":0,"changeRate":-0.002976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.707642,"latestTime":"09-15 10:33:47 EDT","open":1584.7267,"high":1587.9246,"low":1574.5166,"amount":43854735119.5617,"amplitude":0.008477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.117185,"peRate":28.779423,"turnoverRate":0.001682,"increases":19,"decrements":25,"flats":0,"marketCap":30670438984536,"floatMarketCap":28016063004416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1587.9246,"amplitude":0.008477,"preClose":1581.6182,"low":1574.5166,"pbRate":"9.117185","latestPrice":1576.914,"volume":162834292,"delay":0,"open":1584.7267,"prevYearClose":1385.4463,"prevWeekClose":1603.4163,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1617.9053,"twentyDayClose":1620.7476,"sixtyDayClose":1621.1261,"secType":"PLATE","market":"US","turnoverRate":0.001681,"peRate":28.779423,"marketCap":30669721874264,"floatMarketCap":28015363353856,"timestamp":1789482826699,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.004366,"change":-0.25,"latestPrice":57.01,"close":57.01,"volume":955115,"market":"US","high":57.72,"low":56.97,"preClose":57.26,"open":57.72,"turnoverRate":0.001218,"peRate":39.480091,"amplitude":0.013098,"marketValue":46994771499.57,"askSize":20,"bidSize":32,"askPrice":57,"bidPrice":56.98,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.035527,"changeRate20Day":-0.088715,"changeRate60Day":-0.206099,"changeRateWTD":-0.007832,"changeRateMTD":-0.020783,"changeRateQTD":-0.222768,"changeRateYTD":0.078917,"amount":54787812.606602,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.075602,"pbRate":3.574562,"volumeRatio":1.028916,"committee":-0.209877,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016576,"floatMarketCap":44720555830.35,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.26,"latestTime":"09:28 EDT","volume":101,"amount":5791.849747,"timestamp":1789478880345,"change":0.12000000000000455,"changeRate":0.002095703807195329},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.26,"latestTime":"19:44 EDT","volume":150024,"amount":8590116.03,"timestamp":1789429459045,"change":-0.259999999999998,"changeRate":-0.00454069158225634},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20260915 04:00 EDT","volume":6,"amount":344,"timestamp":1789459202214,"change":0,"changeRate":0},"impliedVol":0.3518,"impliedVolPercentile":0.2749},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.005199,"change":-1.295,"latestPrice":247.795,"close":247.795,"volume":608213,"market":"US","high":249.48,"low":246.15,"preClose":249.09,"open":246.77,"turnoverRate":0.000651,"peRate":21.908317,"amplitude":0.013369,"marketValue":232898872957.6,"askSize":69,"bidSize":70,"askPrice":247.97,"bidPrice":247.6,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.067668,"changeRate20Day":0.082783,"changeRate60Day":-0.005239,"changeRateWTD":0.018517,"changeRateMTD":0.059542,"changeRateQTD":-0.118826,"changeRateYTD":-0.163448,"amount":150851951.368011,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.19751,"pbRate":6.760097,"volumeRatio":0.644585,"committee":0.007194,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.02716,"floatMarketCap":231395475665.305,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":249.09,"latestTime":"19:59 EDT","volume":1253210,"amount":310702895.0438,"timestamp":1789430370717,"change":-0.4900000000000091,"changeRate":-0.0019671604640893216},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.344,"impliedVolPercentile":0.3825},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.006292,"change":-2.63,"latestPrice":415.38,"close":415.38,"volume":2218186,"market":"US","high":421.94,"low":415.15,"preClose":418.01,"open":421.78,"turnoverRate":0.000475,"peRate":30.916803,"amplitude":0.016244,"marketValue":2154377923740,"askSize":65,"bidSize":75,"askPrice":415.46,"bidPrice":415.35,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.053804,"changeRate20Day":-0.036174,"changeRate60Day":-0.101143,"changeRateWTD":-0.041224,"changeRateMTD":0.000144,"changeRateQTD":-0.130222,"changeRateYTD":0.366876,"amount":925063169.749512,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.846535,"pbRate":0.33492,"volumeRatio":1.253893,"committee":0.875,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008353,"floatMarketCap":1940357319865.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3514,"impliedVolPercentile":0.012},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006322,"change":-0.9,"latestPrice":141.45,"close":141.45,"volume":2352056,"market":"US","high":141.8699,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.002285,"peRate":88.375598,"amplitude":0.020161,"marketValue":146564365356.45,"askSize":1,"bidSize":2,"askPrice":141.5,"bidPrice":141.37,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.053945,"changeRate20Day":0.201784,"changeRate60Day":0.488321,"changeRateWTD":0.067306,"changeRateMTD":-0.044192,"changeRateQTD":0.424758,"changeRateYTD":-0.076637,"amount":332053415.122803,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.700599,"pbRate":11.71016,"volumeRatio":1.063696,"committee":0.913043,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145597822371.3,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5449,"impliedVolPercentile":0.5578},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.006528,"change":-2.2505,"latestPrice":342.4695,"close":342.4695,"volume":4489118,"market":"US","high":347.2599,"low":342.06,"preClose":344.72,"open":346.02,"turnoverRate":0.000961,"peRate":43.714076,"amplitude":0.015084,"marketValue":1634822633051.6174,"askSize":10,"bidSize":20,"askPrice":342.59,"bidPrice":342.48,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.07079,"changeRate20Day":-0.127311,"changeRate60Day":-0.16745,"changeRateWTD":-0.053926,"changeRateMTD":-0.075257,"changeRateQTD":-0.093396,"changeRateYTD":-0.01049,"amount":1545458192.768372,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.796541,"pbRate":16.399063,"volumeRatio":1.019154,"committee":0.904762,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007592,"floatMarketCap":1599468677447.958,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":346.2498,"preClose":344.72,"latestTime":"19:59 EDT","volume":10182590,"amount":3510315939.410951,"timestamp":1789430398266,"change":1.529799999999966,"changeRate":0.004437804595033552},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3772,"impliedVolPercentile":0.008},{"symbol":"AMKR","nameCN":"艾馬克技術公司","changeRate":-0.006791,"change":-0.32,"latestPrice":46.8,"close":46.8,"volume":684895,"market":"US","high":47.865,"low":46.52,"preClose":47.12,"open":47.8,"turnoverRate":0.005504,"peRate":20.986547,"amplitude":0.028544,"marketValue":11627575689.6,"askSize":163,"bidSize":100,"askPrice":46.82,"bidPrice":46.78,"week52High":96.68,"week52Low":25.5209,"changeRate5Day":-0.077287,"changeRate20Day":-0.236542,"changeRate60Day":-0.482644,"changeRateWTD":-0.095303,"changeRateMTD":-0.010571,"changeRateQTD":-0.457265,"changeRateYTD":0.18541,"amount":32191569.89624,"eps":2.23,"lyrEps":1.5,"lyrPeRate":31.2,"pbRate":2.500332,"volumeRatio":0.963361,"committee":-0.239544,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.007126,"floatMarketCap":5823733266,"shortable":3,"shares":248452472,"floatShares":124438745,"preHourTrading":{"tag":"盘前","latestPrice":47.42,"preClose":47.12,"latestTime":"09:27 EDT","volume":13631,"amount":649515.51428,"timestamp":1789478872169,"change":0.30000000000000426,"changeRate":0.0063667232597623994},"postHourTrading":{"tag":"盘后","latestPrice":47.52,"preClose":47.12,"latestTime":"19:59 EDT","volume":89309,"amount":4215616.9547,"timestamp":1789430388814,"change":0.4000000000000057,"changeRate":0.008488964346349867},"overnightTrading":{"tag":"夜盘","latestPrice":47.22999954223633,"preClose":47.119998931884766,"latestTime":"20260915 04:00 EDT","volume":6071,"amount":287562,"timestamp":1789459202207,"change":0.1100006103515625,"changeRate":0.002334478201295718},"impliedVol":0.6454,"impliedVolPercentile":0.2829},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.007131,"change":-3.025,"latestPrice":421.185,"close":421.185,"volume":1046588,"market":"US","high":429.96,"low":421.11,"preClose":424.21,"open":429.85,"turnoverRate":0.00132,"peRate":36.330732,"amplitude":0.020862,"marketValue":333975851608.71,"askSize":42,"bidSize":163,"askPrice":421.25,"bidPrice":421.12,"week52High":739.67,"week52Low":168.5313,"changeRate5Day":-0.10915,"changeRate20Day":-0.213194,"changeRate60Day":-0.317488,"changeRateWTD":-0.07734,"changeRateMTD":-0.081165,"changeRateQTD":-0.417448,"changeRateYTD":0.638916,"amount":444281556.596314,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.635681,"pbRate":13.032695,"volumeRatio":1.160202,"committee":0.5625,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9089,"divideRate":0.004532,"floatMarketCap":333975851608.71,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":429.65,"preClose":424.21,"latestTime":"09:29 EDT","volume":36969,"amount":15883304.22774,"timestamp":1789478999999,"change":5.439999999999998,"changeRate":0.01282383725041842},"postHourTrading":{"tag":"盘后","latestPrice":427.27,"preClose":424.21,"latestTime":"19:59 EDT","volume":418896,"amount":177763623.9688,"timestamp":1789430398828,"change":3.0600000000000023,"changeRate":0.007213408453360369},"overnightTrading":{"tag":"夜盘","latestPrice":426.1499938964844,"preClose":424.2099914550781,"latestTime":"20260915 04:00 EDT","volume":11189,"amount":4768675,"timestamp":1789459202227,"change":1.94000244140625,"changeRate":0.00457321251381154},"impliedVol":0.5363,"impliedVolPercentile":0.3347},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.010182,"change":-1.51,"latestPrice":146.79,"close":146.79,"volume":185284,"market":"US","high":149.03,"low":146.57,"preClose":148.3,"open":148.12,"turnoverRate":0.000333,"peRate":32.091803,"amplitude":0.016588,"marketValue":81879462000,"askSize":27,"bidSize":42,"askPrice":146.88,"bidPrice":146.73,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.035228,"changeRate20Day":-0.094168,"changeRate60Day":-0.025687,"changeRateWTD":-0.035482,"changeRateMTD":-0.037064,"changeRateQTD":0.025428,"changeRateYTD":0.106013,"amount":27299930.477295,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.297178,"pbRate":4.017835,"volumeRatio":0.539029,"committee":0.217391,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014936,"floatMarketCap":81659533735.70999,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":148.3,"preClose":148.3,"latestTime":"08:20 EDT","volume":67,"amount":9934.78345,"timestamp":1789474805432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.3,"preClose":148.3,"latestTime":"19:41 EDT","volume":35480,"amount":5261692.455,"timestamp":1789429280066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.3000030517578,"preClose":148.3000030517578,"latestTime":"20260915 04:00 EDT","volume":31,"amount":4597,"timestamp":1789459202215,"change":0,"changeRate":0},"impliedVol":0.3039,"impliedVolPercentile":0.3904},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.011043,"change":-2.865,"latestPrice":256.565,"close":256.565,"volume":1495716,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.001886,"peRate":23.775072,"amplitude":0.016825,"marketValue":211152995000,"askSize":224,"bidSize":19,"askPrice":256.63,"bidPrice":256.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.029885,"changeRate20Day":0.343483,"changeRate60Day":0.690374,"changeRateWTD":0.035706,"changeRateMTD":-0.003786,"changeRateQTD":0.637719,"changeRateYTD":-0.031501,"amount":385438089.118652,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.892949,"pbRate":5.501928,"volumeRatio":0.725857,"committee":-0.843621,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006673,"floatMarketCap":203456045000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4292,"impliedVolPercentile":0.3586},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.011052,"change":-1.0157,"latestPrice":90.8843,"close":90.8843,"volume":408430,"market":"US","high":91.78,"low":90.67,"preClose":91.9,"open":91.31,"turnoverRate":0.00148,"peRate":0,"amplitude":0.012078,"marketValue":30923624736.3537,"askSize":100,"bidSize":27,"askPrice":90.84,"bidPrice":90.81,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.017998,"changeRate20Day":-0.12712,"changeRate60Day":-0.18679,"changeRateWTD":-0.005642,"changeRateMTD":-0.046135,"changeRateQTD":-0.204792,"changeRateYTD":-0.304421,"amount":37271932.903671,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.054522,"pbRate":0.113794,"volumeRatio":0.73114,"committee":-0.574803,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25084066800,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.011828,"change":-2,"latestPrice":167.09,"close":167.09,"volume":1467482,"market":"US","high":172.07,"low":167.01,"preClose":169.09,"open":171.94,"turnoverRate":0.001123,"peRate":45.653004,"amplitude":0.029925,"marketValue":218265524838.9,"askSize":22,"bidSize":12,"askPrice":167.11,"bidPrice":167.09,"week52High":307.3743,"week52Low":96.699,"changeRate5Day":-0.115832,"changeRate20Day":-0.187937,"changeRate60Day":-0.356257,"changeRateWTD":-0.075011,"changeRateMTD":-0.047649,"changeRateQTD":-0.44619,"changeRateYTD":0.375136,"amount":248048167.180664,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.653005,"pbRate":34.373498,"volumeRatio":0.864825,"committee":-0.375,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004788,"floatMarketCap":218265524838.9,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":171.93,"preClose":169.09,"latestTime":"09:29 EDT","volume":26545,"amount":4545607.2102,"timestamp":1789478999999,"change":2.8400000000000034,"changeRate":0.01679578922467327},"postHourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":169.09,"latestTime":"19:59 EDT","volume":690710,"amount":116824414.76518,"timestamp":1789430399330,"change":1.9000000000000057,"changeRate":0.011236619551718053},"overnightTrading":{"tag":"夜盘","latestPrice":170.39999389648438,"preClose":169.08999633789062,"latestTime":"20260915 04:00 EDT","volume":8727,"amount":1486115,"timestamp":1789459202226,"change":1.30999755859375,"changeRate":0.007747339209683326},"impliedVol":0.5568,"impliedVolPercentile":0.5418},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.012712,"change":-6.425,"latestPrice":498.985,"close":498.985,"volume":3504286,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000472,"peRate":27.798606,"amplitude":0.015235,"marketValue":3708644964180.1753,"askSize":40,"bidSize":75,"askPrice":499.08,"bidPrice":498.89,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.010193,"changeRate20Day":0.038795,"changeRate60Day":0.315195,"changeRateWTD":0.006769,"changeRateMTD":-0.016371,"changeRateQTD":0.33769,"changeRateYTD":0.031771,"amount":1756054094.592041,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.798607,"pbRate":8.383259,"volumeRatio":1.24994,"committee":0.366906,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007295,"floatMarketCap":3703675255709.7,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2637,"impliedVolPercentile":0.2869},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013896,"change":-4.855,"latestPrice":344.535,"close":344.535,"volume":4966227,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000467,"peRate":17.276957,"amplitude":0.012221,"marketValue":4213663050000.0005,"askSize":516,"bidSize":1,"askPrice":344.53,"bidPrice":344.52,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.01825,"changeRate20Day":0.001555,"changeRate60Day":-0.06384,"changeRateWTD":0.017829,"changeRateMTD":0.015279,"changeRateQTD":-0.035915,"changeRateYTD":0.100751,"amount":1717166950.726685,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.899699,"pbRate":6.769404,"volumeRatio":1.078979,"committee":-0.882353,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3662062515000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.311,"impliedVolPercentile":0.1793},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.014914,"change":-2.5848,"latestPrice":170.7252,"close":170.7252,"volume":5677411,"market":"US","high":173.1699,"low":169.45,"preClose":173.31,"open":170.235,"turnoverRate":0.002691,"peRate":146.014566,"amplitude":0.021464,"marketValue":409255126865.4468,"askSize":4,"bidSize":100,"askPrice":170.73,"bidPrice":170.7,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.002497,"changeRate20Day":-0.010575,"changeRate60Day":0.328911,"changeRateWTD":0.020901,"changeRateMTD":-0.083994,"changeRateQTD":0.463317,"changeRateYTD":-0.039521,"amount":973519791.858383,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":270.992381,"pbRate":41.870985,"volumeRatio":1.560804,"committee":0.923077,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360230172000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":173.31,"latestTime":"09:29 EDT","volume":239245,"amount":40918730.27375,"timestamp":1789478999999,"change":-3.210000000000008,"changeRate":-0.018521724078241347},"postHourTrading":{"tag":"盘后","latestPrice":172.94,"preClose":173.31,"latestTime":"19:59 EDT","volume":939874,"amount":162856668.534198,"timestamp":1789430394859,"change":-0.37000000000000455,"changeRate":-0.0021349027753736344},"overnightTrading":{"tag":"夜盘","latestPrice":170.66000366210938,"preClose":173.30999755859375,"latestTime":"20260915 04:00 EDT","volume":53918,"amount":9265337,"timestamp":1789459202223,"change":-2.649993896484375,"changeRate":-0.01529048487574093},"impliedVol":0.5124,"impliedVolPercentile":0.1594},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.014991,"change":-4.1,"latestPrice":269.39,"close":269.39,"volume":1491231,"market":"US","high":278.5,"low":269.3628,"preClose":273.49,"open":278.17,"turnoverRate":0.001194,"peRate":46.769095,"amplitude":0.03341,"marketValue":336406419690,"askSize":105,"bidSize":50,"askPrice":269.68,"bidPrice":269.36,"week52High":438.5,"week52Low":117.03,"changeRate5Day":-0.15926,"changeRate20Day":-0.216525,"changeRate60Day":-0.307552,"changeRateWTD":-0.096674,"changeRateMTD":-0.106471,"changeRateQTD":-0.378326,"changeRateYTD":0.573724,"amount":405674949.070038,"eps":5.76,"lyrEps":5.76,"lyrPeRate":46.769097,"pbRate":26.975267,"volumeRatio":0.94313,"committee":0.410112,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003861,"floatMarketCap":336406419690,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":278.59,"preClose":273.49,"latestTime":"09:29 EDT","volume":43771,"amount":12167715.57638,"timestamp":1789478999999,"change":5.099999999999966,"changeRate":0.018647848184577008},"postHourTrading":{"tag":"盘后","latestPrice":276.8,"preClose":273.49,"latestTime":"19:59 EDT","volume":4066934,"amount":1112343446.0766,"timestamp":1789430394058,"change":3.3100000000000023,"changeRate":0.012102819115872618},"overnightTrading":{"tag":"夜盘","latestPrice":274.6300048828125,"preClose":273.489990234375,"latestTime":"20260915 04:00 EDT","volume":12698,"amount":3495554,"timestamp":1789459202227,"change":1.1400146484375,"changeRate":0.0041683962453636135},"impliedVol":0.5705,"impliedVolPercentile":0.3028},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.015783,"change":-2.2852,"latestPrice":142.5048,"close":142.5048,"volume":9384213,"market":"US","high":144.88,"low":140.41,"preClose":144.79,"open":143.36,"turnoverRate":0.00505,"peRate":22.343254,"amplitude":0.030872,"marketValue":430896893932.8,"askSize":108,"bidSize":100,"askPrice":142.65,"bidPrice":142.46,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.123155,"changeRate20Day":-0.028266,"changeRate60Day":-0.226736,"changeRateWTD":-0.051738,"changeRateMTD":-0.044362,"changeRateQTD":-0.027603,"changeRateYTD":-0.268869,"amount":1329585156.178848,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.443362,"pbRate":6.970411,"volumeRatio":1.169187,"committee":-0.333333,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014035,"floatMarketCap":264809849275.2624,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":144.37,"preClose":144.79,"latestTime":"19:59 EDT","volume":698065,"amount":100965237.7804,"timestamp":1789430393516,"change":-0.4199999999999875,"changeRate":-0.0029007528144207994},"overnightTrading":{"tag":"夜盘","latestPrice":143.5800018310547,"preClose":144.7899932861328,"latestTime":"20260915 04:00 EDT","volume":101762,"amount":14684577,"timestamp":1789459202225,"change":-1.209991455078125,"changeRate":-0.008356872098798636},"impliedVol":0.5184,"impliedVolPercentile":0.1394},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017354,"change":-4.4,"latestPrice":249.14,"close":249.14,"volume":7442771,"market":"US","high":253.27,"low":249.12,"preClose":253.54,"open":252.375,"turnoverRate":0.000754,"peRate":20.033953,"amplitude":0.016368,"marketValue":2679314293202.86,"askSize":20,"bidSize":10,"askPrice":249.17,"bidPrice":249.13,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.03047,"changeRate20Day":-0.046573,"changeRate60Day":0.019436,"changeRateWTD":-0.029753,"changeRateMTD":-0.040921,"changeRateQTD":0.045313,"changeRateYTD":0.079369,"amount":1870433562.857681,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.747559,"pbRate":4.857174,"volumeRatio":1.521804,"committee":-0.702128,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459103633004,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3216,"impliedVolPercentile":0.247},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.020736,"change":-6.585,"latestPrice":310.975,"close":310.975,"volume":686716,"market":"US","high":320.36,"low":310.8,"preClose":317.56,"open":318.805,"turnoverRate":0.000664,"peRate":36.625285,"amplitude":0.030105,"marketValue":322656002480.1751,"askSize":91,"bidSize":15,"askPrice":311.04,"bidPrice":310.96,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.071467,"changeRate20Day":-0.15823,"changeRate60Day":-0.13048,"changeRateWTD":-0.039192,"changeRateMTD":-0.07368,"changeRateQTD":-0.167915,"changeRateYTD":0.009561,"amount":214672811.717041,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.170478,"pbRate":18.291157,"volumeRatio":1.088366,"committee":-0.716981,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005336,"floatMarketCap":321798378521.55005,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":319.47,"preClose":317.56,"latestTime":"09:29 EDT","volume":2334,"amount":741676.1136,"timestamp":1789478955968,"change":1.910000000000025,"changeRate":0.006014611412016706},"postHourTrading":{"tag":"盘后","latestPrice":317.99,"preClose":317.56,"latestTime":"19:58 EDT","volume":1406437,"amount":446628726.0462,"timestamp":1789430308592,"change":0.4300000000000068,"changeRate":0.0013540748205063825},"overnightTrading":{"tag":"夜盘","latestPrice":316.5400085449219,"preClose":317.55999755859375,"latestTime":"20260915 04:00 EDT","volume":144,"amount":45631,"timestamp":1789459202162,"change":-1.019989013671875,"changeRate":-0.0032119568633126546},"impliedVol":0.3075,"impliedVolPercentile":0.1713},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024557,"change":-0.36,"latestPrice":14.3,"close":14.3,"volume":4602705,"market":"US","high":14.705,"low":14.28,"preClose":14.66,"open":14.33,"turnoverRate":0.011334,"peRate":21.1439,"amplitude":0.02899,"marketValue":7442340577.1,"askSize":199,"bidSize":129,"askPrice":14.31,"bidPrice":14.3,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.0207,"changeRate20Day":-0.105691,"changeRate60Day":0.392405,"changeRateWTD":0.04,"changeRateMTD":-0.234065,"changeRateQTD":0.315547,"changeRateYTD":-0.127517,"amount":66404204.10008,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.5,"pbRate":3.819423,"volumeRatio":0.484664,"committee":-0.823171,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5807214312.900001,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.6169,"preClose":14.66,"latestTime":"19:57 EDT","volume":4757521,"amount":69743736.0154,"timestamp":1789430244389,"change":-0.043100000000000804,"changeRate":-0.0029399727148704505},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4111,"amount":60030,"timestamp":1789459202192,"change":-0.11999988555908203,"changeRate":-0.008185531160170189},"impliedVol":0.6184,"impliedVolPercentile":0.1633},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.027221,"change":-7.23,"latestPrice":258.37,"close":258.37,"volume":947984,"market":"US","high":263.78,"low":257.2523,"preClose":265.6,"open":261.7,"turnoverRate":0.002394,"peRate":14.426013,"amplitude":0.024577,"marketValue":102702075000,"askSize":40,"bidSize":149,"askPrice":258.43,"bidPrice":258.31,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.004315,"changeRate20Day":0.017045,"changeRate60Day":0.323888,"changeRateWTD":0.024343,"changeRateMTD":-0.117559,"changeRateQTD":0.260219,"changeRateYTD":-0.261779,"amount":246498405.537109,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.436974,"pbRate":8.7302,"volumeRatio":0.790095,"committee":0.569892,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.003905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102314520000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.43,"impliedVolPercentile":0.3825}]}}}