美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,576.91

-4.7391-0.30%

漲家數：19

跌家數：25

平家數：- -

市盈率：- -

高：1,587.92

開：1,584.73

低：1,574.52

收：1,581.62

成交量：1.63億

成交額：438.27億

市值：30.67萬億

流通市值：28.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

戴爾 US DELL	556.26	+4.11%	+21.98	390.36萬	21.82億	3,537.81億
ARM Holdings US ARM	247.1038	+3.39%	+8.09	150.02萬	3.72億	2,639.26億
美國超微公司 US AMD	507.985	+2.95%	+14.58	584.19萬	29.64億	8,270.21億
邁威爾科技 US MRVL	225.125	+2.88%	+6.31	475.52萬	10.68億	1,971.09億
Arista Networks, Inc. US ANET	192.88	+2.70%	+5.07	86.94萬	1.68億	2,428.91億
英特爾 US INTC	99.175	+2.04%	+1.99	2,390.33萬	23.78億	5,209.66億
美光科技 US MU	941.27	+1.87%	+17.24	657.34萬	61.58億	1.06萬億
nVent Electric plc US NVT	148.715	+1.42%	+2.08	39.52萬	5,897.82萬	239.97億
日月光半導體 US ASX	37.52	+1.19%	+0.4400	64.81萬	2,437.86萬	838.68億
Vertiv Holdings LLC US VRT	240.2	+1.18%	+2.81	107.63萬	2.59億	924.74億
阿斯麥 US ASML	1590.05	+0.95%	+14.90	63.46萬	10.11億	6,128.33億
英偉達 US NVDA	212.8276	+0.89%	+1.87	2,641.94萬	56.30億	5.13萬億
Fortive Corporation US FTV	55.67	+0.87%	+0.4800	17.53萬	971.34萬	168.35億
阿里巴巴 US BABA	109.97	+0.68%	+0.7400	159.10萬	1.75億	2,733.44億
CrowdStrike Holdings, Inc. US CRWD	236.145	+0.33%	+0.7650	411.93萬	9.70億	2,417.97億
泰瑞達 US TER	330.215	+0.31%	+1.02	46.38萬	1.55億	517.14億
伊頓 US ETN	394.07	+0.23%	+0.9100	37.52萬	1.48億	1,530.57億
超微電腦 US SMCI	36.7806	+0.11%	+0.0406	761.55萬	2.82億	241.64億
Meta Platforms, Inc. US META	665.825	+0.03%	+0.2250	575.63萬	38.58億	1.69萬億
特斯拉 US TSLA	358.43	-0.15%	-0.5400	790.93萬	28.42億	1.42萬億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4543?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1576.879,"timestamp":1789482823672,"preClose":1581.6182,"halted":0,"volume":162760396,"delay":0,"changeRate":-0.002996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.739136,"latestTime":"09-15 10:33:43 EDT","open":1584.7267,"high":1587.9246,"low":1574.5166,"amount":43826598482.4553,"amplitude":0.008477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.117185,"peRate":28.779423,"turnoverRate":0.001681,"increases":19,"decrements":25,"flats":0,"marketCap":30669788633432,"floatMarketCap":28015518249728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1587.9246,"amplitude":0.008477,"preClose":1581.6182,"low":1574.5166,"pbRate":"9.117185","latestPrice":1576.9105,"volume":162857739,"delay":0,"open":1584.7267,"prevYearClose":1385.4463,"prevWeekClose":1603.4163,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1617.9053,"twentyDayClose":1620.7476,"sixtyDayClose":1621.1261,"secType":"PLATE","market":"US","turnoverRate":0.001682,"peRate":28.779423,"marketCap":30670438984536,"floatMarketCap":28016063004416,"timestamp":1789482827220,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DELL","nameCN":"戴爾","changeRate":0.041139,"change":21.98,"latestPrice":556.26,"close":556.26,"volume":3903580,"market":"US","high":568.67,"low":539,"preClose":534.28,"open":542,"turnoverRate":0.013414,"peRate":32.457045,"amplitude":0.055533,"marketValue":353781360000,"askSize":11,"bidSize":109,"askPrice":556.4,"bidPrice":555.45,"week52High":568.67,"week52Low":110.22,"changeRate5Day":0.04192,"changeRate20Day":0.159334,"changeRate60Day":0.358388,"changeRateWTD":-0.019443,"changeRateMTD":0.219842,"changeRateQTD":0.28925,"changeRateYTD":3.41897,"amount":2181541795.81543,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":64.085253,"pbRate":-247.919664,"volumeRatio":2.733606,"committee":0.981818,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004153,"floatMarketCap":161871660000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":540.5,"preClose":534.28,"latestTime":"09:29 EDT","volume":62242,"amount":33356940.52828,"timestamp":1789478994950,"change":6.220000000000027,"changeRate":0.011641835741558785},"postHourTrading":{"tag":"盘后","latestPrice":537.31,"preClose":534.28,"latestTime":"19:59 EDT","volume":217297,"amount":116389742.006,"timestamp":1789430398461,"change":3.0299999999999727,"changeRate":0.005671183649022933},"overnightTrading":{"tag":"夜盘","latestPrice":532.0499877929688,"preClose":534.280029296875,"latestTime":"20260915 04:00 EDT","volume":14062,"amount":7539655,"timestamp":1789459202220,"change":-2.23004150390625,"changeRate":-0.004173918884523976},"impliedVol":0.641,"impliedVolPercentile":0.6135},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.033864,"change":8.0938,"latestPrice":247.1038,"close":247.1038,"volume":1500193,"market":"US","high":253.155,"low":241,"preClose":239.01,"open":242,"turnoverRate":0.010491,"peRate":252.224982,"amplitude":0.050856,"marketValue":263926320295.288,"askSize":200,"bidSize":20,"askPrice":247.18,"bidPrice":246.94,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.055161,"changeRate20Day":-0.089622,"changeRate60Day":-0.43771,"changeRateWTD":-0.066793,"changeRateMTD":0.02147,"changeRateQTD":-0.303089,"changeRateYTD":1.260578,"amount":372412611.242157,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":290.710353,"pbRate":30.582424,"volumeRatio":1.994763,"committee":0.8,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35335843400,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":242.14,"preClose":239.01,"latestTime":"09:29 EDT","volume":34018,"amount":8226601.17494,"timestamp":1789478999999,"change":3.1299999999999955,"changeRate":0.013095686372955087},"postHourTrading":{"tag":"盘后","latestPrice":240.9,"preClose":239.01,"latestTime":"19:59 EDT","volume":58323,"amount":14008823.4866,"timestamp":1789430393161,"change":1.8900000000000148,"changeRate":0.007907618928078385},"overnightTrading":{"tag":"夜盘","latestPrice":239.3000030517578,"preClose":239.00999450683594,"latestTime":"20260915 04:00 EDT","volume":23313,"amount":5623371,"timestamp":1789459202225,"change":0.290008544921875,"changeRate":0.001213374133246049},"impliedVol":0.6846,"impliedVolPercentile":0.5299},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.029539,"change":14.575,"latestPrice":507.985,"close":507.985,"volume":5841869,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.003596,"peRate":130.252561,"amplitude":0.03274,"marketValue":827020681696.9,"askSize":1,"bidSize":13,"askPrice":508.08,"bidPrice":507.9,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.004439,"changeRate20Day":0.003923,"changeRate60Day":-0.054683,"changeRateWTD":-0.015781,"changeRateMTD":0.079166,"changeRateQTD":-0.125536,"changeRateYTD":1.371988,"amount":2964344535.714294,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":191.667717,"pbRate":12.302462,"volumeRatio":1.615771,"committee":0.857143,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825282365154.66,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5259,"impliedVolPercentile":0.1315},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.028814,"change":6.305,"latestPrice":225.125,"close":225.125,"volume":4755243,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":222.02,"turnoverRate":0.005451,"peRate":75.63772,"amplitude":0.030618,"marketValue":197108908071.625,"askSize":71,"bidSize":61,"askPrice":225.25,"bidPrice":225.09,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.001264,"changeRate20Day":-0.039282,"changeRate60Day":-0.275147,"changeRateWTD":-0.046485,"changeRateMTD":0.063616,"changeRateQTD":-0.244268,"changeRateYTD":1.649153,"amount":1068145950.960251,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":73.330619,"pbRate":10.636368,"volumeRatio":1.492586,"committee":-0.163934,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001066,"floatMarketCap":196372755400,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":220.8201,"preClose":218.82,"latestTime":"19:59 EDT","volume":1147832,"amount":251414787.1419,"timestamp":1789430394058,"change":2.0001000000000033,"changeRate":0.009140389361118743},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6902,"impliedVolPercentile":0.4582},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.026995,"change":5.07,"latestPrice":192.88,"close":192.88,"volume":869417,"market":"US","high":194.6864,"low":190.905,"preClose":187.81,"open":191.885,"turnoverRate":0.000828,"peRate":61.041855,"amplitude":0.020134,"marketValue":242890904301.6,"askSize":32,"bidSize":10,"askPrice":193.15,"bidPrice":192.84,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.010669,"changeRate20Day":-0.044202,"changeRate60Day":0.136795,"changeRateWTD":-0.033619,"changeRateMTD":-0.014359,"changeRateQTD":0.13539,"changeRateYTD":0.472029,"amount":167806661.245422,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.138182,"pbRate":16.414098,"volumeRatio":1.228833,"committee":-0.52381,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202611770044,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":187.81,"latestTime":"09:29 EDT","volume":10808,"amount":2044825.93672,"timestamp":1789478999309,"change":5.240000000000009,"changeRate":0.02790053777754118},"postHourTrading":{"tag":"盘后","latestPrice":189.95,"preClose":187.81,"latestTime":"19:59 EDT","volume":96161,"amount":18070488.2001,"timestamp":1789430398313,"change":2.1399999999999864,"changeRate":0.011394494435865961},"overnightTrading":{"tag":"夜盘","latestPrice":187.11000061035156,"preClose":187.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1237,"amount":233109,"timestamp":1789459202188,"change":-0.6999969482421875,"changeRate":-0.003727154876426637},"impliedVol":0.5054,"impliedVolPercentile":0.2351},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.020424,"change":1.985,"latestPrice":99.175,"close":99.175,"volume":23903293,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.005086,"peRate":0,"amplitude":0.026546,"marketValue":520966275000,"askSize":203,"bidSize":173,"askPrice":99.18,"bidPrice":99.17,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.050684,"changeRate20Day":-0.041695,"changeRate60Day":-0.259833,"changeRateWTD":-0.036575,"changeRateMTD":0.107977,"changeRateQTD":-0.28973,"changeRateYTD":1.687669,"amount":2377927570.13266,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.951044,"volumeRatio":1.407356,"committee":0.409586,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466122500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.628,"impliedVolPercentile":0.2151},{"symbol":"MU","nameCN":"美光科技","changeRate":0.018657,"change":17.24,"latestPrice":941.27,"close":941.27,"volume":6573444,"market":"US","high":944.89,"low":928.01,"preClose":924.03,"open":937.808,"turnoverRate":0.005846,"peRate":21.241517,"amplitude":0.018268,"marketValue":1061502230184.77,"askSize":5,"bidSize":80,"askPrice":941.49,"bidPrice":941.04,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.058975,"changeRate20Day":-0.069661,"changeRate60Day":-0.169949,"changeRateWTD":-0.034852,"changeRateMTD":-0.018212,"changeRateQTD":-0.184546,"changeRateYTD":2.297957,"amount":6157557315.757324,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.014493,"pbRate":10.538722,"volumeRatio":1.595519,"committee":0.372549,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000595,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1058472068386.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6113,"impliedVolPercentile":0.0996},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.01415,"change":2.075,"latestPrice":148.715,"close":148.715,"volume":395231,"market":"US","high":151.11,"low":147.96,"preClose":146.64,"open":150.755,"turnoverRate":0.002467,"peRate":40.783267,"amplitude":0.021481,"marketValue":23996585478.25,"askSize":33,"bidSize":18,"askPrice":148.88,"bidPrice":148.56,"week52High":184.64,"week52Low":93.22,"changeRate5Day":-0.085225,"changeRate20Day":-0.160798,"changeRate60Day":-0.159897,"changeRateWTD":-0.084154,"changeRateMTD":-0.013499,"changeRateQTD":-0.123194,"changeRateYTD":0.458419,"amount":58978221.741623,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":34.493268,"pbRate":6.018858,"volumeRatio":1.003633,"committee":-0.294118,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005514,"floatMarketCap":23827268989.3,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":146.64,"latestTime":"08:25 EDT","volume":39989,"amount":5864381.65143,"timestamp":1789475103258,"change":1.3600000000000136,"changeRate":0.009274413529732772},"postHourTrading":{"tag":"盘后","latestPrice":149.2,"preClose":146.64,"latestTime":"19:47 EDT","volume":14828,"amount":2194260.6753,"timestamp":1789429641409,"change":2.5600000000000023,"changeRate":0.017457719585379176},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.63999938964844,"latestTime":"20260915 04:00 EDT","volume":696,"amount":102300,"timestamp":1789459202185,"change":-0.1399993896484375,"changeRate":-0.0009547148815544818},"impliedVol":0.5618,"impliedVolPercentile":0.6653},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.011866,"change":0.44,"latestPrice":37.52,"close":37.52,"volume":648137,"market":"US","high":37.88,"low":37.305,"preClose":37.08,"open":37.77,"turnoverRate":0.000388,"peRate":45.244723,"amplitude":0.015507,"marketValue":83867936010.32,"askSize":344,"bidSize":46,"askPrice":37.52,"bidPrice":37.5,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":-0.05705,"changeRate20Day":-0.059885,"changeRate60Day":-0.074951,"changeRateWTD":-0.049405,"changeRateMTD":0.015426,"changeRateQTD":-0.16844,"changeRateYTD":1.330435,"amount":24378645.805157,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":66.265635,"pbRate":0.215485,"volumeRatio":0.539675,"committee":-0.764103,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.003585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.011154,"floatMarketCap":62658400000.00001,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.7595,"preClose":37.08,"latestTime":"09:17 EDT","volume":3126,"amount":117006.71142,"timestamp":1789478220039,"change":0.6795000000000044,"changeRate":0.01832524271844672},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.08,"latestTime":"19:56 EDT","volume":832940,"amount":30885170.9737,"timestamp":1789430165219,"change":0.10999999999999943,"changeRate":0.0029665587918014952},"overnightTrading":{"tag":"夜盘","latestPrice":36.97999954223633,"preClose":37.08000183105469,"latestTime":"20260915 04:00 EDT","volume":16825,"amount":632834,"timestamp":1789459202218,"change":-0.10000228881835938,"changeRate":-0.0026969332222256514},"impliedVol":0.5498,"impliedVolPercentile":0.3705},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.011837,"change":2.81,"latestPrice":240.2,"close":240.2,"volume":1076335,"market":"US","high":245.3,"low":238.15,"preClose":237.39,"open":243.02,"turnoverRate":0.002801,"peRate":54.361332,"amplitude":0.030119,"marketValue":92474159154.6,"askSize":17,"bidSize":66,"askPrice":240.28,"bidPrice":240.12,"week52High":379.935,"week52Low":132.685,"changeRate5Day":-0.174088,"changeRate20Day":-0.178607,"changeRate60Day":-0.278787,"changeRateWTD":-0.065588,"changeRateMTD":-0.071583,"changeRateQTD":-0.2826,"changeRateYTD":0.482625,"amount":258868306.676254,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":70.439883,"pbRate":19.437145,"volumeRatio":0.813992,"committee":0.590361,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2137,"divideRate":0.00089,"floatMarketCap":92294118205.4,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":245.07,"preClose":237.39,"latestTime":"09:29 EDT","volume":37248,"amount":8934006.92352,"timestamp":1789478999857,"change":7.680000000000007,"changeRate":0.032351826108934695},"postHourTrading":{"tag":"盘后","latestPrice":238.96,"preClose":237.39,"latestTime":"19:59 EDT","volume":84142,"amount":20033344.5934,"timestamp":1789430379960,"change":1.5700000000000216,"changeRate":0.006613589451956787},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":237.38999938964844,"latestTime":"20260915 04:00 EDT","volume":14774,"amount":3530075,"timestamp":1789459202219,"change":-1.3899993896484375,"changeRate":-0.005855340971491024},"impliedVol":0.5741,"impliedVolPercentile":0.1116},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.009459,"change":14.9,"latestPrice":1590.05,"close":1590.05,"volume":634585,"market":"US","high":1614.755,"low":1583,"preClose":1575.15,"open":1614.755,"turnoverRate":0.001646,"peRate":50.45215,"amplitude":0.02016,"marketValue":612833358233.25,"askSize":32,"bidSize":18,"askPrice":1590.07,"bidPrice":1589.8,"week52High":1999.96,"week52Low":833.92,"changeRate5Day":-0.099045,"changeRate20Day":-0.15563,"changeRate60Day":-0.176003,"changeRateWTD":-0.06374,"changeRateMTD":-0.062476,"changeRateQTD":-0.200755,"changeRateYTD":0.486222,"amount":1011304309.215088,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":54.751016,"pbRate":28.078906,"volumeRatio":3.043156,"committee":-0.28,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.002102,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6633,"divideRate":0.005448,"floatMarketCap":612833358233.25,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1610.85,"preClose":1575.15,"latestTime":"09:29 EDT","volume":52219,"amount":84555652.3033,"timestamp":1789478999999,"change":35.69999999999982,"changeRate":0.02266450814208159},"postHourTrading":{"tag":"盘后","latestPrice":1589.97,"preClose":1575.15,"latestTime":"19:59 EDT","volume":59282,"amount":93495524.4201,"timestamp":1789430380346,"change":14.819999999999936,"changeRate":0.00940862774973808},"overnightTrading":{"tag":"夜盘","latestPrice":1611.3199462890625,"preClose":1575.1500244140625,"latestTime":"20260915 04:00 EDT","volume":21253,"amount":34019111,"timestamp":1789459202206,"change":36.169921875,"changeRate":0.022962842468579964},"impliedVol":0.4773,"impliedVolPercentile":0.4024},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008853,"change":1.8676,"latestPrice":212.8276,"close":212.8276,"volume":26419369,"market":"US","high":213.94,"low":211.96,"preClose":210.96,"open":213.09,"turnoverRate":0.001135,"peRate":26.911302,"amplitude":0.009386,"marketValue":5129145160000,"askSize":300,"bidSize":20,"askPrice":212.84,"bidPrice":212.83,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.057159,"changeRate20Day":-0.054142,"changeRate60Day":0.010146,"changeRateWTD":-0.025024,"changeRateMTD":-0.03602,"changeRateQTD":0.063659,"changeRateYTD":0.141167,"amount":5630190221.574493,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.434204,"pbRate":22.399579,"volumeRatio":1.510207,"committee":-0.322129,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4953738228163.12,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3754,"impliedVolPercentile":0.0837},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.008697,"change":0.48,"latestPrice":55.67,"close":55.67,"volume":175263,"market":"US","high":55.82,"low":54.99,"preClose":55.19,"open":55.2,"turnoverRate":0.000626,"peRate":33.049344,"amplitude":0.015039,"marketValue":16834557897,"askSize":39,"bidSize":16,"askPrice":55.69,"bidPrice":55.66,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.014865,"changeRate20Day":-0.081959,"changeRate60Day":-0.087826,"changeRateWTD":0.017919,"changeRateMTD":-0.053875,"changeRateQTD":-0.088722,"changeRateYTD":0.008332,"amount":9713371.317936,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.198342,"pbRate":2.777705,"volumeRatio":0.595017,"committee":-0.418182,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242194,"divideRate":0.004351,"floatMarketCap":15587600000,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":55.475,"preClose":55.19,"latestTime":"09:21 EDT","volume":7,"amount":386.514989,"timestamp":1789478485970,"change":0.2850000000000037,"changeRate":0.00516397898169965},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"19:30 EDT","volume":67839,"amount":3744033.77,"timestamp":1789428606973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.189998626708984,"preClose":55.189998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.5896},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006775,"change":0.74,"latestPrice":109.97,"close":109.97,"volume":1591044,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000673,"peRate":25.09866,"amplitude":0.01062,"marketValue":273344028831.58,"askSize":100,"bidSize":89,"askPrice":109.95,"bidPrice":109.93,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.023877,"changeRate20Day":-0.118194,"changeRate60Day":0.026797,"changeRateWTD":0.00613,"changeRateMTD":-0.03552,"changeRateQTD":0.14576,"changeRateYTD":-0.249761,"amount":175375238.074036,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.238798,"pbRate":0.260566,"volumeRatio":1.362747,"committee":0.799308,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009548,"floatMarketCap":259969080000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00325,"change":0.765,"latestPrice":236.145,"close":236.145,"volume":4119307,"market":"US","high":237.98,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.004132,"peRate":6405.842872,"amplitude":0.024938,"marketValue":241797093264.09,"askSize":308,"bidSize":100,"askPrice":236.3,"bidPrice":236.19,"week52High":239.37,"week52Low":85.68,"changeRate5Day":0.124393,"changeRate20Day":0.103997,"changeRate60Day":0.379231,"changeRateWTD":0.142232,"changeRateMTD":0.022273,"changeRateQTD":0.237755,"changeRateYTD":1.015061,"amount":970189133.430161,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.395173,"volumeRatio":2.35262,"committee":-0.925,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235410013328.49002,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5664,"impliedVolPercentile":0.6614},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.003083,"change":1.015,"latestPrice":330.215,"close":330.215,"volume":463764,"market":"US","high":338.475,"low":329.51,"preClose":329.2,"open":337.88,"turnoverRate":0.002973,"peRate":45.327331,"amplitude":0.027233,"marketValue":51714410775.145,"askSize":80,"bidSize":1,"askPrice":330.29,"bidPrice":330.15,"week52High":487.91,"week52Low":110.91,"changeRate5Day":-0.112468,"changeRate20Day":-0.254829,"changeRate60Day":-0.245947,"changeRateWTD":-0.130372,"changeRateMTD":-0.05607,"changeRateQTD":-0.317512,"changeRateYTD":0.706008,"amount":154692368.601196,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":95.162824,"pbRate":15.045672,"volumeRatio":0.962936,"committee":-0.975309,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001514,"floatMarketCap":51513539999.99999,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":337.87,"preClose":329.2,"latestTime":"09:29 EDT","volume":20758,"amount":6924451.5642,"timestamp":1789478999999,"change":8.670000000000016,"changeRate":0.026336573511543185},"postHourTrading":{"tag":"盘后","latestPrice":333,"preClose":329.2,"latestTime":"19:59 EDT","volume":24632,"amount":8145992.5847,"timestamp":1789430374819,"change":3.8000000000000114,"changeRate":0.011543134872418018},"overnightTrading":{"tag":"夜盘","latestPrice":330.2799987792969,"preClose":329.20001220703125,"latestTime":"20260915 04:00 EDT","volume":4978,"amount":1652140,"timestamp":1789459202225,"change":1.079986572265625,"changeRate":0.003280639526788444},"impliedVol":0.6364,"impliedVolPercentile":0.3705},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.002315,"change":0.91,"latestPrice":394.07,"close":394.07,"volume":375152,"market":"US","high":400.27,"low":393.34,"preClose":393.16,"open":398.8,"turnoverRate":0.000967,"peRate":40.119067,"amplitude":0.017626,"marketValue":153056788000,"askSize":53,"bidSize":10,"askPrice":394.34,"bidPrice":393.95,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.066472,"changeRate20Day":-0.134673,"changeRate60Day":-0.065676,"changeRateWTD":-0.073583,"changeRateMTD":-0.019434,"changeRateQTD":-0.075214,"changeRateYTD":0.23723,"amount":148273309.711914,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":37.710048,"pbRate":7.556867,"volumeRatio":1.124912,"committee":-0.68254,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010861,"floatMarketCap":152945800942.99,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":397.96,"preClose":393.16,"latestTime":"09:29 EDT","volume":3016,"amount":1195671.87688,"timestamp":1789478998848,"change":4.7999999999999545,"changeRate":0.012208769966425765},"postHourTrading":{"tag":"盘后","latestPrice":394.82,"preClose":393.16,"latestTime":"19:59 EDT","volume":39025,"amount":15347329.0487,"timestamp":1789430380958,"change":1.6599999999999682,"changeRate":0.0042221996133888695},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":393.1600036621094,"latestTime":"20260915 04:00 EDT","volume":1144,"amount":451358,"timestamp":1789459202203,"change":-0.160003662109375,"changeRate":-0.00040696830964241664},"impliedVol":0.4103,"impliedVolPercentile":0.7012},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.001105,"change":0.0406,"latestPrice":36.7806,"close":36.7806,"volume":7615548,"market":"US","high":37.5496,"low":36.575,"preClose":36.74,"open":36.74,"turnoverRate":0.01351,"peRate":11.282393,"amplitude":0.026527,"marketValue":24163581591.24,"askSize":700,"bidSize":350,"askPrice":36.79,"bidPrice":36.77,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.086423,"changeRate20Day":-0.039169,"changeRate60Day":0.199628,"changeRateWTD":-0.082778,"changeRateMTD":-0.013396,"changeRateQTD":0.254027,"changeRateYTD":0.256597,"amount":282244972.731812,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":11.298453,"pbRate":2.356688,"volumeRatio":1.242467,"committee":0.255814,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20733488672.514,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.74,"latestTime":"09:29 EDT","volume":378690,"amount":13957326.20685,"timestamp":1789478999999,"change":0.00999999999999801,"changeRate":0.00027218290691339165},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":36.74,"latestTime":"19:59 EDT","volume":1141149,"amount":41995542.6634,"timestamp":1789430397334,"change":0.29999999999999716,"changeRate":0.008165487207403297},"overnightTrading":{"tag":"夜盘","latestPrice":36.7400016784668,"preClose":36.7400016784668,"latestTime":"20260915 04:00 EDT","volume":84016,"amount":3108652,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.7162,"impliedVolPercentile":0.1394},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.000338,"change":0.225,"latestPrice":665.825,"close":665.825,"volume":5756324,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.002638,"peRate":25.089869,"amplitude":0.034059,"marketValue":1690145696385.8,"askSize":42,"bidSize":7,"askPrice":666.01,"bidPrice":665.64,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.085325,"changeRate20Day":0.170229,"changeRate60Day":0.153503,"changeRateWTD":0.02746,"changeRateMTD":0.163338,"changeRateQTD":0.182029,"changeRateYTD":0.008688,"amount":3857569751.379395,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.34504,"pbRate":6.470175,"volumeRatio":1.557626,"committee":-0.714286,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003154,"floatMarketCap":1452830150000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":664.88,"preClose":665.6,"latestTime":"19:59 EDT","volume":1189440,"amount":791593359.936632,"timestamp":1789430399663,"change":-0.7200000000000273,"changeRate":-0.0010817307692308103},"overnightTrading":{"tag":"夜盘","latestPrice":659.1799926757812,"preClose":665.5999755859375,"latestTime":"20260915 04:00 EDT","volume":24862,"amount":16459366,"timestamp":1789459202224,"change":-6.41998291015625,"changeRate":-0.009645407370252147},"impliedVol":0.4017,"impliedVolPercentile":0.6375},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.001504,"change":-0.54,"latestPrice":358.43,"close":358.43,"volume":7909320,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.002806,"peRate":331.993693,"amplitude":0.020834,"marketValue":1415636272431.42,"askSize":21,"bidSize":123,"askPrice":358.55,"bidPrice":358.39,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.026429,"changeRate20Day":0.056381,"changeRate60Day":-0.105021,"changeRateWTD":-0.019182,"changeRateMTD":-0.025873,"changeRateQTD":-0.147813,"changeRateYTD":-0.202993,"amount":2842381220.592041,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":331.87963,"pbRate":16.298283,"volumeRatio":1.369707,"committee":-0.96,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010479897101.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4503,"impliedVolPercentile":0.0956}]}}}