美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,960.95

-20.3035-0.68%

漲家數：20

跌家數：75

平家數：1

市盈率：- -

高：2,986.19

開：2,980.71

低：2,957.00

收：2,981.32

成交量：1.78億

成交額：422.19億

市值：32.32萬億

流通市值：30.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾里遜變速箱控股公司 US ALSN	122.84	-0.53%	-0.6500	7.10萬	875.51萬	101.72億
卡特彼勒 US CAT	779.1	-0.62%	-4.9000	47.74萬	3.73億	3,591.65億
B2Gold US BTG	5.185	-0.67%	-0.0350	420.78萬	2,187.57萬	68.51億
吉利德科學 US GILD	144.59	-0.69%	-1.0000	89.02萬	1.29億	1,793.90億
施貴寶 US BMY	63.635	-0.73%	-0.4650	137.21萬	8,717.25萬	1,295.45億
優莎娜 US USNA	15.15	-0.79%	-0.1200	1.70萬	25.65萬	2.80億
微軟 US MSFT	501.305	-0.81%	-4.1050	465.88萬	23.33億	3.73萬億
林德氣體 US LIN	460.43	-0.86%	-3.9800	28.34萬	1.31億	2,122.49億
威瑞信 US VRSN	296	-0.87%	-2.6000	7.31萬	2,160.99萬	267.29億
迪士尼 US DIS	107.64	-0.87%	-0.9500	187.10萬	2.00億	1,858.61億
高露潔 US CL	87.12	-0.88%	-0.7700	99.79萬	8,684.45萬	694.50億
通用磨坊 US GIS	36.13	-0.93%	-0.3400	137.27萬	4,972.56萬	192.78億
Fortis Inc US FTS	53.56	-0.94%	-0.5100	10.75萬	577.32萬	272.69億
CSX運輸 US CSX	48.445	-0.95%	-0.4650	204.19萬	9,929.61萬	897.43億
Atlassian Corporation PLC US TEAM	190.88	-0.98%	-1.8900	74.40萬	1.41億	484.39億
強生 US JNJ	263.58	-1.03%	-2.7400	127.98萬	3.36億	6,350.42億
紐曼礦業 US NEM	121.8	-1.03%	-1.2700	148.55萬	1.82億	1,283.40億
蘋果 US AAPL	329.63	-1.04%	-3.4500	921.26萬	30.42億	4.84萬億
Corcept醫療 US CORT	110.59	-1.08%	-1.2100	9.90萬	1,094.15萬	119.55億
台積電 US TSM	413.43	-1.10%	-4.5800	330.23萬	13.74億	2.14萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4532?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2961.0186,"timestamp":1789485262695,"preClose":2981.322,"halted":0,"volume":177911184,"delay":0,"changeRate":-0.00681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.303467,"latestTime":"09-15 11:14:22 EDT","open":2980.7112,"high":2986.189,"low":2957.0037,"amount":42219375924.74799,"amplitude":0.009789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.019562,"peRate":26.11041,"turnoverRate":0.00135,"increases":20,"decrements":75,"flats":1,"marketCap":32322043356824,"floatMarketCap":30356043301288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.189,"amplitude":0.009789,"preClose":2981.322,"low":2957.0037,"pbRate":"9.019562","latestPrice":2960.9526,"volume":177928441,"delay":0,"open":2980.7112,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2987.6614,"twentyDayClose":2974.6028,"sixtyDayClose":2867.561,"secType":"PLATE","market":"US","turnoverRate":0.001351,"peRate":26.11041,"marketCap":32320061687960,"floatMarketCap":30354154020776,"timestamp":1789485264084,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":20,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":-0.005264,"change":-0.65,"latestPrice":122.84,"close":122.84,"volume":70992,"market":"US","high":124.585,"low":122.53,"preClose":123.49,"open":124.13,"turnoverRate":0.000863,"peRate":19.49862,"amplitude":0.016641,"marketValue":10171838921.28,"askSize":10,"bidSize":11,"askPrice":123.02,"bidPrice":122.57,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.05913,"changeRate20Day":-0.033593,"changeRate60Day":0.031402,"changeRateWTD":-0.032299,"changeRateMTD":-0.02283,"changeRateQTD":0.089587,"changeRateYTD":0.25475,"amount":8755102.265625,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":16.758527,"pbRate":5.139888,"volumeRatio":0.407791,"committee":0.047619,"roa":0.084583,"roe":0.283494,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.009118,"floatMarketCap":10110359098.2,"shortable":3,"shares":82805592,"floatShares":82305105,"preHourTrading":{"tag":"盘前","latestPrice":123.49,"preClose":123.49,"latestTime":"09:14 EDT","volume":11,"amount":1364.109945,"timestamp":1789478085359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.49,"preClose":123.49,"latestTime":"19:48 EDT","volume":21859,"amount":2699378.5352,"timestamp":1789429693292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.48999786376953,"preClose":123.48999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.4382},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.00625,"change":-4.9,"latestPrice":779.1,"close":779.1,"volume":477431,"market":"US","high":791.2,"low":776.5,"preClose":784,"open":788.87,"turnoverRate":0.001036,"peRate":33.574084,"amplitude":0.01875,"marketValue":359165100000,"askSize":40,"bidSize":134,"askPrice":779.62,"bidPrice":778.65,"week52High":1073.46,"week52Low":430.61,"changeRate5Day":-0.052743,"changeRate20Day":-0.116316,"changeRate60Day":-0.209693,"changeRateWTD":-0.048218,"changeRateMTD":-0.023035,"changeRateQTD":-0.268382,"changeRateYTD":0.359994,"amount":373488291.75647,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.217584,"pbRate":18.518438,"volumeRatio":0.851698,"committee":0.54023,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007907,"floatMarketCap":359165100000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":789.25,"preClose":784,"latestTime":"09:29 EDT","volume":5753,"amount":4531279.28539,"timestamp":1789478993758,"change":5.25,"changeRate":0.006696428571428571},"postHourTrading":{"tag":"盘后","latestPrice":785.91,"preClose":784,"latestTime":"19:59 EDT","volume":276792,"amount":217013525.2816,"timestamp":1789430346195,"change":1.9099999999999682,"changeRate":0.0024362244897958778},"overnightTrading":{"tag":"夜盘","latestPrice":781.0700073242188,"preClose":784,"latestTime":"20260915 04:00 EDT","volume":1312,"amount":1029554,"timestamp":1789459202224,"change":-2.92999267578125,"changeRate":-0.003737235555843431},"impliedVol":0.3623,"impliedVolPercentile":0.3307},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.006705,"change":-0.035,"latestPrice":5.185,"close":5.185,"volume":4207758,"market":"US","high":5.26,"low":5.16,"preClose":5.22,"open":5.24,"turnoverRate":0.003205,"peRate":9.247403,"amplitude":0.019157,"marketValue":6851391418.71,"askSize":17850,"bidSize":18572,"askPrice":5.19,"bidPrice":5.18,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.048624,"changeRate20Day":-0.002885,"changeRate60Day":0.205814,"changeRateWTD":-0.036245,"changeRateMTD":-0.053832,"changeRateQTD":0.386364,"changeRateYTD":0.149667,"amount":21875651.804721,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.744329,"pbRate":1.724976,"volumeRatio":0.791535,"committee":0.019823,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015429,"floatMarketCap":6807904999.999999,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.22,"latestTime":"09:29 EDT","volume":14837,"amount":77293.870795,"timestamp":1789478999999,"change":0.010000000000000675,"changeRate":0.0019157088122606658},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"19:59 EDT","volume":334802,"amount":1750736.897064,"timestamp":1789430364980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.21999979019165,"latestTime":"20260915 04:00 EDT","volume":2,"amount":10,"timestamp":1789459202127,"change":-0.009999752044677734,"changeRate":-0.00191566138823745},"impliedVol":0.5203,"impliedVolPercentile":0.1873},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.006869,"change":-1,"latestPrice":144.59,"close":144.59,"volume":890244,"market":"US","high":145.345,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.000719,"peRate":0,"amplitude":0.016519,"marketValue":179389866689.57,"askSize":1,"bidSize":297,"askPrice":144.6,"bidPrice":144.54,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01398,"changeRate20Day":0.040815,"changeRate60Day":0.16831,"changeRateWTD":0.006053,"changeRateMTD":-0.011958,"changeRateQTD":0.144451,"changeRateYTD":0.178019,"amount":128566972.075012,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.325959,"pbRate":15.165261,"volumeRatio":0.640661,"committee":0.986622,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02227,"floatMarketCap":179025970819.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.41,"preClose":146.41,"latestTime":"19:51 EDT","volume":445758,"amount":65203747.7576,"timestamp":1789429894483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.2877,"impliedVolPercentile":0.2709},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.007254,"change":-0.465,"latestPrice":63.635,"close":63.635,"volume":1372103,"market":"US","high":64.13,"low":63.15,"preClose":64.1,"open":63.955,"turnoverRate":0.000675,"peRate":14.007554,"amplitude":0.015289,"marketValue":129545143873.145,"askSize":1,"bidSize":10,"askPrice":63.63,"bidPrice":63.62,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.016309,"changeRate20Day":-0.015395,"changeRate60Day":0.178426,"changeRateWTD":-0.000079,"changeRateMTD":-0.047523,"changeRateQTD":0.104391,"changeRateYTD":0.179737,"amount":87172538.828468,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.391618,"pbRate":5.804254,"volumeRatio":0.697096,"committee":0.818182,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039444,"floatMarketCap":129283809946.00499,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":63.95,"preClose":64.1,"latestTime":"09:29 EDT","volume":754,"amount":48285.154164,"timestamp":1789478999999,"change":-0.14999999999999147,"changeRate":-0.002340093603744017},"postHourTrading":{"tag":"盘后","latestPrice":64.12,"preClose":64.1,"latestTime":"19:56 EDT","volume":480274,"amount":30785629.3384,"timestamp":1789430190957,"change":0.020000000000010232,"changeRate":0.0003120124804993796},"overnightTrading":{"tag":"夜盘","latestPrice":63.939998626708984,"preClose":64.0999984741211,"latestTime":"20260915 04:00 EDT","volume":15,"amount":959,"timestamp":1789459201959,"change":-0.15999984741210938,"changeRate":-0.002496097522946208},"impliedVol":0.2786,"impliedVolPercentile":0.2948},{"symbol":"USNA","nameCN":"優莎娜","changeRate":-0.007859,"change":-0.12,"latestPrice":15.15,"close":15.15,"volume":17016,"market":"US","high":15.3666,"low":14.86,"preClose":15.27,"open":15.17,"turnoverRate":0.001714,"peRate":0,"amplitude":0.033176,"marketValue":279622565.25,"askSize":100,"bidSize":6,"askPrice":15.22,"bidPrice":15.17,"week52High":31.15,"week52Low":12.57,"changeRate5Day":-0.003289,"changeRate20Day":0.178072,"changeRate60Day":-0.197564,"changeRateWTD":0.008655,"changeRateMTD":0.062412,"changeRateQTD":-0.290398,"changeRateYTD":-0.228222,"amount":256521.892685,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":26.152072,"pbRate":0.531293,"volumeRatio":0.288512,"committee":-0.886792,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150395565,"shortable":3,"shares":18456935,"floatShares":9927100,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.27,"latestTime":"09:23 EDT","volume":135,"amount":2059.00002,"timestamp":1789478584958,"change":-0.07000000000000028,"changeRate":-0.0045841519318926185},"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.27,"latestTime":"19:30 EDT","volume":18199,"amount":277899.19,"timestamp":1789428606153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.270000457763672,"latestTime":"20260915 04:00 EDT","volume":8,"amount":122,"timestamp":1789459202212,"change":0,"changeRate":0},"impliedVol":0.6522,"impliedVolPercentile":0.7809},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.008122,"change":-4.105,"latestPrice":501.305,"close":501.305,"volume":4658842,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000628,"peRate":27.927854,"amplitude":0.015235,"marketValue":3725888080339.775,"askSize":32,"bidSize":21,"askPrice":501.35,"bidPrice":501.26,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.01489,"changeRate20Day":0.043624,"changeRate60Day":0.32131,"changeRateWTD":0.01145,"changeRateMTD":-0.011798,"changeRateQTD":0.343909,"changeRateYTD":0.036568,"amount":2333300714.370606,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.927855,"pbRate":8.422237,"volumeRatio":1.012881,"committee":0.132075,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007261,"floatMarketCap":3720895265516.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.00857,"change":-3.98,"latestPrice":460.43,"close":460.43,"volume":283434,"market":"US","high":462.99,"low":459.58,"preClose":464.41,"open":462.57,"turnoverRate":0.000615,"peRate":29.710687,"amplitude":0.007343,"marketValue":212249096450.09,"askSize":2,"bidSize":50,"askPrice":460.61,"bidPrice":460.2,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.016973,"changeRate20Day":-0.029304,"changeRate60Day":-0.100986,"changeRateWTD":-0.012419,"changeRateMTD":-0.059541,"changeRateQTD":-0.112749,"changeRateYTD":0.079833,"amount":130757009.950928,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.514716,"pbRate":5.431005,"volumeRatio":0.531834,"committee":0.923077,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013466,"floatMarketCap":212249096450.09,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":462.56,"preClose":464.41,"latestTime":"09:29 EDT","volume":1293,"amount":598603.95699,"timestamp":1789478999999,"change":-1.8500000000000227,"changeRate":-0.003983549019185682},"postHourTrading":{"tag":"盘后","latestPrice":465,"preClose":464.41,"latestTime":"19:55 EDT","volume":97907,"amount":45469639.4947,"timestamp":1789430137605,"change":0.589999999999975,"changeRate":0.0012704291466591482},"overnightTrading":{"tag":"夜盘","latestPrice":462.5799865722656,"preClose":464.4100036621094,"latestTime":"20260915 04:00 EDT","volume":330,"amount":153220,"timestamp":1789459202117,"change":-1.83001708984375,"changeRate":-0.003940520392354026},"impliedVol":0.228,"impliedVolPercentile":0.3785},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.008707,"change":-2.6,"latestPrice":296,"close":296,"volume":73136,"market":"US","high":297.36,"low":294.28,"preClose":298.6,"open":295.31,"turnoverRate":0.000862,"peRate":32.141818,"amplitude":0.010315,"marketValue":26728800000,"askSize":24,"bidSize":6,"askPrice":296.46,"bidPrice":296.15,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.048901,"changeRate20Day":0.085163,"changeRate60Day":0.118501,"changeRateWTD":0.01124,"changeRateMTD":0.02678,"changeRateQTD":0.176658,"changeRateYTD":0.218358,"amount":21609857.814453,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.598184,"pbRate":-11.857859,"volumeRatio":0.369409,"committee":-0.6,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010676,"floatMarketCap":25124835200,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":292.98,"preClose":298.6,"latestTime":"09:27 EDT","volume":183,"amount":53761.7034,"timestamp":1789478870066,"change":-5.6200000000000045,"changeRate":-0.018821165438714014},"postHourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":298.6,"latestTime":"19:30 EDT","volume":11258,"amount":3361957.21,"timestamp":1789428600825,"change":1,"changeRate":0.0033489618218352306},"overnightTrading":{"tag":"夜盘","latestPrice":298.6000061035156,"preClose":298.6000061035156,"latestTime":"20260915 04:00 EDT","volume":1,"amount":299,"timestamp":1789459201827,"change":0,"changeRate":0},"impliedVol":0.3079,"impliedVolPercentile":0.4701},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.008749,"change":-0.95,"latestPrice":107.64,"close":107.64,"volume":1870953,"market":"US","high":108.315,"low":106.59,"preClose":108.59,"open":108.24,"turnoverRate":0.001084,"peRate":22.252492,"amplitude":0.015885,"marketValue":185860578131.28,"askSize":332,"bidSize":64,"askPrice":107.66,"bidPrice":107.62,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.024557,"changeRate20Day":0.04,"changeRate60Day":0.036096,"changeRateWTD":0.01023,"changeRateMTD":0.000837,"changeRateQTD":0.118338,"changeRateYTD":-0.053881,"amount":200315043.485092,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.654835,"pbRate":1.68915,"volumeRatio":0.952472,"committee":-0.676768,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013935,"floatMarketCap":185860578131.28,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":108.3302,"preClose":108.59,"latestTime":"19:54 EDT","volume":228056,"amount":24764605.7368,"timestamp":1789430060401,"change":-0.2597999999999985,"changeRate":-0.002392485495902003},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.2593,"impliedVolPercentile":0.2231},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.008761,"change":-0.77,"latestPrice":87.12,"close":87.12,"volume":997891,"market":"US","high":87.84,"low":86.47,"preClose":87.89,"open":87.35,"turnoverRate":0.001334,"peRate":34.376478,"amplitude":0.015588,"marketValue":69449696862.48,"askSize":126,"bidSize":7,"askPrice":87.15,"bidPrice":87.13,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.014591,"changeRate20Day":-0.034253,"changeRate60Day":-0.026375,"changeRateWTD":0.003687,"changeRateMTD":-0.03006,"changeRateQTD":-0.049738,"changeRateYTD":0.102506,"amount":86844503.506012,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.045951,"pbRate":294.278377,"volumeRatio":0.81907,"committee":-0.894737,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023999,"floatMarketCap":65165760000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":87.63,"preClose":87.89,"latestTime":"08:50 EDT","volume":261,"amount":22916.08188,"timestamp":1789476654767,"change":-0.2600000000000051,"changeRate":-0.0029582432586187863},"postHourTrading":{"tag":"盘后","latestPrice":87.5513,"preClose":87.89,"latestTime":"19:30 EDT","volume":671021,"amount":58976049.3642,"timestamp":1789428606057,"change":-0.3387000000000029,"changeRate":-0.0038536807372852758},"overnightTrading":{"tag":"夜盘","latestPrice":87.33000183105469,"preClose":87.88999938964844,"latestTime":"20260915 04:00 EDT","volume":290,"amount":25341,"timestamp":1789459202181,"change":-0.55999755859375,"changeRate":-0.0063715731309893},"impliedVol":0.231,"impliedVolPercentile":0.3466},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.009323,"change":-0.34,"latestPrice":36.13,"close":36.13,"volume":1372740,"market":"US","high":36.51,"low":35.91,"preClose":36.47,"open":36.1101,"turnoverRate":0.002579,"peRate":0,"amplitude":0.016452,"marketValue":19278320586.53,"askSize":113,"bidSize":55,"askPrice":36.14,"bidPrice":36.12,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.04139,"changeRate20Day":-0.04871,"changeRate60Day":0.081089,"changeRateWTD":0.00781,"changeRateMTD":-0.123058,"changeRateQTD":0.038218,"changeRateYTD":-0.223011,"amount":49725572.104568,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.616351,"volumeRatio":0.51403,"committee":-0.046296,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.002209,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.067528,"floatMarketCap":19228621784.38,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.47,"latestTime":"09:29 EDT","volume":4254,"amount":155019.665172,"timestamp":1789478999116,"change":-0.4200000000000017,"changeRate":-0.01151631477927068},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.47,"latestTime":"19:51 EDT","volume":3000418,"amount":109425269.5393,"timestamp":1789429907730,"change":0.030000000000001137,"changeRate":0.0008225939128050765},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.470001220703125,"latestTime":"20260915 04:00 EDT","volume":1623,"amount":59188,"timestamp":1789459202175,"change":-0.030002593994140625,"changeRate":-0.0008226650120622669},"impliedVol":0.4162,"impliedVolPercentile":0.9801},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.009432,"change":-0.51,"latestPrice":53.56,"close":53.56,"volume":107489,"market":"US","high":54.2,"low":53.5,"preClose":54.07,"open":54.2,"turnoverRate":0.000211,"peRate":22.364929,"amplitude":0.012946,"marketValue":27269163212.2,"askSize":200,"bidSize":727,"askPrice":53.57,"bidPrice":53.55,"week52High":59.4,"week52Low":48.69,"changeRate5Day":-0.036171,"changeRate20Day":-0.051028,"changeRate60Day":-0.045106,"changeRateWTD":-0.014898,"changeRateMTD":-0.029358,"changeRateQTD":-0.064127,"changeRateYTD":0.03119,"amount":5773161.514866,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.599169,"pbRate":1.151861,"volumeRatio":0.661795,"committee":0.516324,"roa":0.02961,"roe":0.074672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.04733,"floatMarketCap":27239603662.440002,"shortable":3,"shares":509132995,"floatShares":508581099,"preHourTrading":{"tag":"盘前","latestPrice":54.422,"preClose":54.07,"latestTime":"06:26 EDT","volume":1,"amount":54.422,"timestamp":1789467988446,"change":0.35199999999999676,"changeRate":0.006510079526539611},"postHourTrading":{"tag":"盘后","latestPrice":54.07,"preClose":54.07,"latestTime":"19:30 EDT","volume":51974,"amount":2814507.9383,"timestamp":1789428606906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.06999969482422,"preClose":54.06999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1106,"impliedVolPercentile":0.0677},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.009507,"change":-0.465,"latestPrice":48.445,"close":48.445,"volume":2041907,"market":"US","high":49,"low":48.4,"preClose":48.91,"open":48.94,"turnoverRate":0.001105,"peRate":28.008848,"amplitude":0.012267,"marketValue":89743147354.065,"askSize":227,"bidSize":1126,"askPrice":48.46,"bidPrice":48.45,"week52High":53.6,"week52Low":32.18,"changeRate5Day":-0.011327,"changeRate20Day":-0.04221,"changeRate60Day":0.061692,"changeRateWTD":-0.010317,"changeRateMTD":-0.040883,"changeRateQTD":0.019251,"changeRateYTD":0.336414,"amount":99296109.115585,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.407927,"pbRate":6.372898,"volumeRatio":0.897425,"committee":0.63887,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011147,"floatMarketCap":89481460301.99,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.91,"latestTime":"09:29 EDT","volume":2839,"amount":138469.706807,"timestamp":1789478999999,"change":-0.03999999999999915,"changeRate":-0.0008178286648946872},"postHourTrading":{"tag":"盘后","latestPrice":48.6903,"preClose":48.91,"latestTime":"19:59 EDT","volume":827987,"amount":40496319.0506,"timestamp":1789430373582,"change":-0.219699999999996,"changeRate":-0.004491923941934084},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":48.90999984741211,"latestTime":"20260915 04:00 EDT","volume":49,"amount":2389,"timestamp":1789459202173,"change":-0.18000030517578125,"changeRate":-0.003680235243045197},"impliedVol":0.2682,"impliedVolPercentile":0.49},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.009804,"change":-1.89,"latestPrice":190.88,"close":190.88,"volume":744031,"market":"US","high":192.16,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.004739,"peRate":0,"amplitude":0.026716,"marketValue":48439209498.56,"askSize":205,"bidSize":1,"askPrice":190.97,"bidPrice":190.87,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.081963,"changeRate20Day":0.205507,"changeRate60Day":1.307544,"changeRateWTD":0.062215,"changeRateMTD":-0.016944,"changeRateQTD":1.453786,"changeRateYTD":0.177254,"amount":140966922.44931,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.764633,"volumeRatio":0.863707,"committee":-0.346154,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29968160000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"overnightTrading":{"tag":"夜盘","latestPrice":189.6300048828125,"preClose":192.77000427246094,"latestTime":"20260915 04:00 EDT","volume":1308,"amount":249519,"timestamp":1789459202217,"change":-3.1399993896484375,"changeRate":-0.01628883809749968},"impliedVol":0.6033,"impliedVolPercentile":0.2908},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.010288,"change":-2.74,"latestPrice":263.58,"close":263.58,"volume":1279750,"market":"US","high":266.2436,"low":260.68,"preClose":266.32,"open":265.58,"turnoverRate":0.000532,"peRate":30.523314,"amplitude":0.020891,"marketValue":635042002985.1599,"askSize":110,"bidSize":22,"askPrice":263.7,"bidPrice":263.62,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.020586,"changeRate20Day":0.004612,"changeRate60Day":0.154079,"changeRateWTD":-0.007531,"changeRateMTD":-0.008539,"changeRateQTD":0.037839,"changeRateYTD":0.273641,"amount":336032676.109314,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.889767,"pbRate":7.473632,"volumeRatio":0.831249,"committee":-0.679389,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001444,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01988,"floatMarketCap":633797402210.94,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.7088,"preClose":266.32,"latestTime":"19:59 EDT","volume":844661,"amount":224951521.991099,"timestamp":1789430371227,"change":0.38880000000000337,"changeRate":0.0014598978672274083},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2751,"impliedVolPercentile":0.8167},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.010319,"change":-1.27,"latestPrice":121.8,"close":121.8,"volume":1485496,"market":"US","high":123.89,"low":121.41,"preClose":123.07,"open":123.17,"turnoverRate":0.001413,"peRate":15.411331,"amplitude":0.020151,"marketValue":128339718607.8,"askSize":290,"bidSize":318,"askPrice":121.8,"bidPrice":121.75,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.041624,"changeRate20Day":0.012216,"changeRate60Day":0.173523,"changeRateWTD":-0.039508,"changeRateMTD":-0.033793,"changeRateQTD":0.304069,"changeRateYTD":0.21983,"amount":181931292.289978,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.061033,"pbRate":3.641566,"volumeRatio":0.782453,"committee":0.046053,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008456,"floatMarketCap":128011800000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.07,"latestTime":"09:25 EDT","volume":42099,"amount":5153716.470624,"timestamp":1789478717364,"change":-0.05999999999998806,"changeRate":-0.00048752742341747027},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.07,"latestTime":"19:59 EDT","volume":1221689,"amount":150353641.2645,"timestamp":1789430380357,"change":-0.06999999999999318,"changeRate":-0.0005687819939871064},"overnightTrading":{"tag":"夜盘","latestPrice":122.7300033569336,"preClose":123.06999969482422,"latestTime":"20260915 04:00 EDT","volume":61974,"amount":7574572,"timestamp":1789459202226,"change":-0.339996337890625,"changeRate":-0.0027626256499042124},"impliedVol":0.4323,"impliedVolPercentile":0.1873},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010358,"change":-3.45,"latestPrice":329.63,"close":329.63,"volume":9212552,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000628,"peRate":37.814292,"amplitude":0.009727,"marketValue":4839344178200,"askSize":125,"bidSize":40,"askPrice":329.68,"bidPrice":329.62,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.042407,"changeRate20Day":0.078667,"changeRate60Day":0.106104,"changeRateWTD":-0.007945,"changeRateMTD":0.040335,"changeRateQTD":0.139169,"changeRateYTD":0.212499,"amount":3041679178.487061,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.991379,"pbRate":45.008781,"volumeRatio":0.65523,"committee":0.2,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003186,"floatMarketCap":4836331360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2612,"impliedVolPercentile":0.3307},{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":-0.010823,"change":-1.21,"latestPrice":110.59,"close":110.59,"volume":99016,"market":"US","high":112.8,"low":109.66,"preClose":111.8,"open":111.97,"turnoverRate":0.001027,"peRate":243.776098,"amplitude":0.028086,"marketValue":11954601724.23,"askSize":42,"bidSize":144,"askPrice":110.64,"bidPrice":110.47,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.029742,"changeRate20Day":-0.056158,"changeRate60Day":0.383932,"changeRateWTD":-0.019505,"changeRateMTD":-0.024349,"changeRateQTD":0.27188,"changeRateYTD":2.177874,"amount":10941518.048035,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":134.865854,"pbRate":16.938238,"volumeRatio":0.381979,"committee":0.42069,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10665310106.050001,"shortable":3,"shares":108098397,"floatShares":96440095,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":111.8,"latestTime":"09:09 EDT","volume":34,"amount":3778.78244,"timestamp":1789477763868,"change":0.20000000000000284,"changeRate":0.001788908765652977},"postHourTrading":{"tag":"盘后","latestPrice":111.8,"preClose":111.8,"latestTime":"19:30 EDT","volume":352652,"amount":39426475.22,"timestamp":1789428602472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.80000305175781,"latestTime":"20260915 04:00 EDT","volume":4,"amount":444,"timestamp":1789459202075,"change":-0.8000030517578125,"changeRate":-0.007155662163868199},"impliedVol":0.4598,"impliedVolPercentile":0.1992},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010957,"change":-4.58,"latestPrice":413.43,"close":413.43,"volume":3302334,"market":"US","high":421.94,"low":413.33,"preClose":418.01,"open":421.78,"turnoverRate":0.000707,"peRate":30.771664,"amplitude":0.020598,"marketValue":2144264203890,"askSize":20,"bidSize":12,"askPrice":413.55,"bidPrice":413.43,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.058246,"changeRate20Day":-0.040699,"changeRate60Day":-0.105362,"changeRateWTD":-0.045725,"changeRateMTD":-0.004551,"changeRateQTD":-0.134305,"changeRateYTD":0.360459,"amount":1374254079.656616,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.659475,"pbRate":0.333348,"volumeRatio":1.137822,"committee":-0.818182,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008392,"floatMarketCap":1931248319013.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3536,"impliedVolPercentile":0.0199}]}}}