美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,960.83

-20.7070-0.69%

漲家數：20

跌家數：75

平家數：1

市盈率：- -

高：2,986.19

開：2,980.71

低：2,957.00

收：2,981.32

成交量：1.78億

成交額：422.63億

市值：32.32萬億

流通市值：30.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	186.58	+3.57%	+6.43	506.19萬	9.47億	1,966.55億
泰納瑞斯鋼鐵 US TS	56.43	+2.34%	+1.29	32.09萬	1,805.68萬	284.97億
紐約時報 US NYT	71.865	+2.17%	+1.53	46.76萬	3,339.79萬	115.87億
厄比奎蒂 US UI	563.865	+1.98%	+10.96	2.80萬	1,570.25萬	341.14億
F5 Inc US FFIV	419.38	+1.92%	+7.89	12.87萬	5,357.98萬	238.32億
美國超微公司 US AMD	502.51	+1.84%	+9.10	769.83萬	39.03億	8,181.07億
Gold.com US GOLD	48.025	+1.49%	+0.7050	9.38萬	451.35萬	13.93億
CrowdStrike Holdings, Inc. US CRWD	238.33	+1.25%	+2.95	537.40萬	12.68億	2,440.34億
ICON plc US ICLR	170.94	+1.19%	+2.01	21.75萬	3,688.58萬	131.87億
網易 US NTES	119.34	+1.14%	+1.35	18.82萬	2,240.91萬	761.54億
Dropbox Inc. US DBX	37.65	+0.91%	+0.3400	95.86萬	3,578.84萬	84.98億
克羅格 US KR	61.425	+0.85%	+0.5150	238.32萬	1.45億	366.09億
摯文集團 US MOMO	4.965	+0.71%	+0.0350	22.35萬	110.73萬	7.15億
怪物飲料 US MNST	44.51	+0.70%	+0.3100	210.66萬	9,349.21萬	871.97億
美光科技 US MU	930.03	+0.65%	+6.00	890.87萬	83.37億	1.05萬億
英偉達 US NVDA	212.19	+0.58%	+1.23	3,352.65萬	71.41億	5.11萬億
沃達豐 US VOD	17.585	+0.31%	+0.0550	89.84萬	1,580.34萬	404.98億
中華電信 US CHT	45.365	+0.25%	+0.1150	7.49萬	339.98萬	351.92億
MarketAxess Holdings US MKTX	163.225	+0.08%	+0.1250	23.04萬	3,759.02萬	57.44億
英國國家電網公司 US NGG	74.99	+0.04%	+0.0300	30.88萬	2,315.31萬	753.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4532?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2960.615,"timestamp":1789485275604,"preClose":2981.322,"halted":0,"volume":178100889,"delay":0,"changeRate":-0.006946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.707031,"latestTime":"09-15 11:14:35 EDT","open":2980.7112,"high":2986.189,"low":2957.0037,"amount":42262937057.33518,"amplitude":0.009789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.019562,"peRate":26.11041,"turnoverRate":0.001352,"increases":21,"decrements":74,"flats":1,"marketCap":32316588801288,"floatMarketCap":30350795916800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.189,"amplitude":0.009789,"preClose":2981.322,"low":2957.0037,"pbRate":"9.019562","latestPrice":2960.829,"volume":178070077,"delay":0,"open":2980.7112,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2987.6614,"twentyDayClose":2974.6028,"sixtyDayClose":2867.561,"secType":"PLATE","market":"US","turnoverRate":0.001352,"peRate":26.11041,"marketCap":32318280950456,"floatMarketCap":30352479695832,"timestamp":1789485274212,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":20,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.035692,"change":6.43,"latestPrice":186.58,"close":186.58,"volume":5061944,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.004803,"peRate":21.709877,"amplitude":0.048598,"marketValue":196655320000,"askSize":3,"bidSize":120,"askPrice":186.68,"bidPrice":186.56,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.071744,"changeRate20Day":0.15045,"changeRate60Day":-0.174826,"changeRateWTD":0.025334,"changeRateMTD":0.094439,"changeRateQTD":0.009687,"changeRateYTD":0.090792,"amount":946714989.009033,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.241517,"pbRate":7.110251,"volumeRatio":1.148128,"committee":0.481481,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019241,"floatMarketCap":196655320000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5106,"impliedVolPercentile":0.7052},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":0.023395,"change":1.29,"latestPrice":56.43,"close":56.43,"volume":320935,"market":"US","high":56.58,"low":55.92,"preClose":55.14,"open":56.17,"turnoverRate":0.002018,"peRate":15.114026,"amplitude":0.01197,"marketValue":28497150000,"askSize":6,"bidSize":75,"askPrice":56.46,"bidPrice":56.42,"week52High":64.595,"week52Low":33.65,"changeRate5Day":-0.008957,"changeRate20Day":0.055951,"changeRate60Day":-0.013806,"changeRateWTD":-0.016728,"changeRateMTD":0.010023,"changeRateQTD":0.01694,"changeRateYTD":0.46762,"amount":18056797.892723,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.418033,"pbRate":1.67998,"volumeRatio":1.046509,"committee":0.851852,"roa":0.067944,"roe":0.115837,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.781,"divideRate":0.031561,"floatMarketCap":8972370000,"shortable":3,"shares":505000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":56.17,"preClose":55.14,"latestTime":"09:29 EDT","volume":9363,"amount":522308.091921,"timestamp":1789478999999,"change":1.0300000000000011,"changeRate":0.018679724338048626},"postHourTrading":{"tag":"盘后","latestPrice":55.14,"preClose":55.14,"latestTime":"19:30 EDT","volume":24447,"amount":1348007.58,"timestamp":1789428606036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.13999938964844,"latestTime":"20260915 04:00 EDT","volume":10,"amount":551,"timestamp":1789459202219,"change":-0.009998321533203125,"changeRate":-0.00018132610888421834},"impliedVol":0.314,"impliedVolPercentile":0.4622},{"symbol":"NYT","nameCN":"紐約時報","changeRate":0.02168,"change":1.525,"latestPrice":71.865,"close":71.865,"volume":467615,"market":"US","high":71.895,"low":70.5279,"preClose":70.34,"open":71.32,"turnoverRate":0.003373,"peRate":29.937774,"amplitude":0.019436,"marketValue":11587418097.525,"askSize":101,"bidSize":130,"askPrice":71.93,"bidPrice":71.83,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.05746,"changeRate20Day":0.101042,"changeRate60Day":-0.016356,"changeRateWTD":0.074536,"changeRateMTD":0.068307,"changeRateQTD":0.026936,"changeRateYTD":0.03522,"amount":33397915.10479,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":34.385167,"pbRate":5.659201,"volumeRatio":0.724427,"committee":0.130435,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.01141,"floatMarketCap":9963840783.599998,"shortable":3,"shares":161238685,"floatShares":138646640,"preHourTrading":{"tag":"盘前","latestPrice":71.01,"preClose":70.34,"latestTime":"09:25 EDT","volume":977,"amount":69397.925958,"timestamp":1789478700032,"change":0.6700000000000017,"changeRate":0.009525163491612193},"postHourTrading":{"tag":"盘后","latestPrice":69.9687,"preClose":70.34,"latestTime":"19:46 EDT","volume":83180,"amount":5850205.1888,"timestamp":1789429596316,"change":-0.37130000000000507,"changeRate":-0.005278646573784547},"overnightTrading":{"tag":"夜盘","latestPrice":70.33999633789062,"preClose":70.33999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2864,"impliedVolPercentile":0.239},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.019813,"change":10.955,"latestPrice":563.865,"close":563.865,"volume":27991,"market":"US","high":565.67,"low":554.7,"preClose":552.91,"open":558.75,"turnoverRate":0.006615,"peRate":35.575078,"amplitude":0.01984,"marketValue":34113637966.575,"askSize":5,"bidSize":1,"askPrice":564.93,"bidPrice":563.07,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":-0.028707,"changeRate20Day":-0.033932,"changeRate60Day":-0.043421,"changeRateWTD":-0.000505,"changeRateMTD":-0.044329,"changeRateQTD":0.055868,"changeRateYTD":0.019002,"amount":15702476.055054,"eps":15.85,"lyrEps":15.85,"lyrPeRate":35.575079,"pbRate":23.68598,"volumeRatio":0.468846,"committee":-0.666667,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.332259,"divideRate":0.00591,"floatMarketCap":2386075944.06,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":552.91,"latestTime":"09:11 EDT","volume":65,"amount":35981.04705,"timestamp":1789477917149,"change":-7.909999999999968,"changeRate":-0.01430612577092107},"postHourTrading":{"tag":"盘后","latestPrice":552.91,"preClose":552.91,"latestTime":"19:54 EDT","volume":2496,"amount":1379896.97,"timestamp":1789430069438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":552.9099731445312,"preClose":552.9099731445312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.019174,"change":7.89,"latestPrice":419.38,"close":419.38,"volume":128710,"market":"US","high":420.84,"low":412.06,"preClose":411.49,"open":412.12,"turnoverRate":0.002285,"peRate":33.407469,"amplitude":0.021337,"marketValue":23831687880,"askSize":40,"bidSize":2,"askPrice":419.8,"bidPrice":419.14,"week52High":435,"week52Low":223.76,"changeRate5Day":0.076382,"changeRate20Day":0.060272,"changeRate60Day":0.087914,"changeRateWTD":0.01863,"changeRateMTD":0.030089,"changeRateQTD":0.008222,"changeRateYTD":0.642952,"amount":53579767.867126,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":35.540678,"pbRate":6.180851,"volumeRatio":0.946224,"committee":-0.702128,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23619978984.68,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":411.47,"preClose":411.49,"latestTime":"08:39 EDT","volume":9,"amount":3650.1237,"timestamp":1789475977728,"change":-0.01999999999998181,"changeRate":-0.00004860385428560064},"postHourTrading":{"tag":"盘后","latestPrice":411.49,"preClose":411.49,"latestTime":"19:31 EDT","volume":13531,"amount":5567870.92,"timestamp":1789428669700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.489990234375,"preClose":411.489990234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.4343},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.018443,"change":9.1,"latestPrice":502.51,"close":502.51,"volume":7698313,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.004739,"peRate":128.848715,"amplitude":0.03274,"marketValue":818107154265.4,"askSize":1244,"bidSize":24,"askPrice":502.37,"bidPrice":502.14,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.006387,"changeRate20Day":-0.006897,"changeRate60Day":-0.064872,"changeRateWTD":-0.026389,"changeRateMTD":0.067535,"changeRateQTD":-0.134961,"changeRateYTD":1.346423,"amount":3902673730.421783,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":189.601946,"pbRate":12.169867,"volumeRatio":1.297819,"committee":0.862069,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816387573085.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5269,"impliedVolPercentile":0.1315},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.014899,"change":0.705,"latestPrice":48.025,"close":48.025,"volume":93765,"market":"US","high":48.81,"low":47.7031,"preClose":47.32,"open":47.7031,"turnoverRate":0.004688,"peRate":15.902318,"amplitude":0.023392,"marketValue":1392936310,"askSize":103,"bidSize":19,"askPrice":48.02,"bidPrice":47.97,"week52High":66.7,"week52Low":23,"changeRate5Day":0.011692,"changeRate20Day":0.058052,"changeRate60Day":0.136686,"changeRateWTD":-0.004044,"changeRateMTD":0.067934,"changeRateQTD":0.15417,"changeRateYTD":0.410426,"amount":4513462.173615,"eps":3.02,"lyrEps":3.02,"lyrPeRate":15.902318,"pbRate":1.590631,"volumeRatio":0.43194,"committee":-0.688525,"roa":0.028237,"roe":0.107998,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.016639,"floatMarketCap":960586445,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.32,"latestTime":"09:24 EDT","volume":2294,"amount":108964.85089,"timestamp":1789478668523,"change":0.5300000000000011,"changeRate":0.01120033812341507},"postHourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.32,"latestTime":"19:59 EDT","volume":15251,"amount":721702.2053,"timestamp":1789430374262,"change":0.14999999999999858,"changeRate":0.0031699070160608324},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.31999969482422,"latestTime":"20260915 04:00 EDT","volume":131,"amount":6222,"timestamp":1789459202143,"change":-0.020000457763671875,"changeRate":-0.0004226639453224572},"impliedVol":0.6005,"impliedVolPercentile":0.4112},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.012533,"change":2.95,"latestPrice":238.33,"close":238.33,"volume":5374027,"market":"US","high":238.62,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.005391,"peRate":6465.114789,"amplitude":0.027657,"marketValue":244034390893.86,"askSize":243,"bidSize":219,"askPrice":238.37,"bidPrice":238.29,"week52High":239.37,"week52Low":85.68,"changeRate5Day":0.134797,"changeRate20Day":0.114212,"changeRate60Day":0.391993,"changeRateWTD":0.152801,"changeRateMTD":0.031732,"changeRateQTD":0.249207,"changeRateYTD":1.033706,"amount":1267656019.426086,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.833711,"volumeRatio":1.87076,"committee":-0.045952,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237588212651.46002,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5722,"impliedVolPercentile":0.6693},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.011898,"change":2.01,"latestPrice":170.94,"close":170.94,"volume":217450,"market":"US","high":170.94,"low":167.715,"preClose":168.93,"open":168.02,"turnoverRate":0.002834,"peRate":311.466573,"amplitude":0.019091,"marketValue":13187230915.32,"askSize":1,"bidSize":5,"askPrice":171.15,"bidPrice":170.79,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.079576,"changeRate20Day":0.008793,"changeRate60Day":0.170822,"changeRateWTD":0.009627,"changeRateMTD":0.036063,"changeRateQTD":-0.015946,"changeRateYTD":-0.061903,"amount":36885795.709991,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":63.077514,"pbRate":1.406164,"volumeRatio":0.681213,"committee":0.666667,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13118086710.96,"shortable":3,"shares":77145378,"floatShares":76740884,"preHourTrading":{"tag":"盘前","latestPrice":169.93,"preClose":168.93,"latestTime":"09:26 EDT","volume":1853,"amount":312823.70089,"timestamp":1789478789043,"change":1,"changeRate":0.00591961167347422},"postHourTrading":{"tag":"盘后","latestPrice":168.93,"preClose":168.93,"latestTime":"19:30 EDT","volume":6489,"amount":1096186.77,"timestamp":1789428602760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.92999267578125,"preClose":168.92999267578125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4405,"impliedVolPercentile":0.1833},{"symbol":"NTES","nameCN":"網易","changeRate":0.011442,"change":1.35,"latestPrice":119.34,"close":119.34,"volume":188174,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000541,"peRate":16.087951,"amplitude":0.012925,"marketValue":76154208050.7,"askSize":10,"bidSize":5,"askPrice":119.36,"bidPrice":119.28,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.000921,"changeRate20Day":-0.040675,"changeRate60Day":-0.016402,"changeRateWTD":0.032264,"changeRateMTD":-0.020036,"changeRateQTD":-0.068675,"changeRateYTD":-0.13283,"amount":22409085.37291,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.929612,"pbRate":0.455766,"volumeRatio":0.913109,"committee":0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.16793,"floatMarketCap":41530320000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3313,"impliedVolPercentile":0.0717},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009113,"change":0.34,"latestPrice":37.65,"close":37.65,"volume":958594,"market":"US","high":37.655,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.006997,"peRate":20.801106,"amplitude":0.025993,"marketValue":8497954580.25,"askSize":470,"bidSize":321,"askPrice":37.67,"bidPrice":37.64,"week52High":37.655,"week52Low":21.695,"changeRate5Day":0.113576,"changeRate20Day":0.127921,"changeRate60Day":0.44975,"changeRateWTD":0.058774,"changeRateMTD":0.069906,"changeRateQTD":0.370586,"changeRateYTD":0.354317,"amount":35788411.330658,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.241935,"pbRate":-3.883359,"volumeRatio":0.844303,"committee":-0.054994,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5158050000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.31,"latestTime":"19:53 EDT","volume":68747,"amount":2565080.889,"timestamp":1789430010642,"change":0.6899999999999977,"changeRate":0.018493701420530625},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.6295},{"symbol":"KR","nameCN":"克羅格","changeRate":0.008455,"change":0.515,"latestPrice":61.425,"close":61.425,"volume":2383154,"market":"US","high":61.47,"low":60.355,"preClose":60.91,"open":60.77,"turnoverRate":0.004176,"peRate":33.202702,"amplitude":0.018306,"marketValue":36609300000,"askSize":1,"bidSize":83,"askPrice":61.43,"bidPrice":61.42,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.073864,"changeRate20Day":0.095506,"changeRate60Day":0.085056,"changeRateWTD":0.05018,"changeRateMTD":0.067518,"changeRateQTD":0.106159,"changeRateYTD":-0.016885,"amount":145117000.226646,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.886364,"pbRate":6.262282,"volumeRatio":1.025337,"committee":0.97619,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023443,"floatMarketCap":35053694983.125,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.91,"latestTime":"19:54 EDT","volume":972304,"amount":59221993.5863,"timestamp":1789430091176,"change":-0.5599999999999952,"changeRate":-0.009193892628468153},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2699,"impliedVolPercentile":0.251},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.007099,"change":0.035,"latestPrice":4.965,"close":4.965,"volume":223540,"market":"US","high":4.982,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.002342,"peRate":4.941995,"amplitude":0.014604,"marketValue":714960000,"askSize":895,"bidSize":3181,"askPrice":4.97,"bidPrice":4.96,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.056084,"changeRate20Day":-0.131993,"changeRate60Day":-0.087316,"changeRateWTD":0.00303,"changeRateMTD":-0.103791,"changeRateQTD":-0.143966,"changeRateYTD":-0.241985,"amount":1107346.488533,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.326413,"pbRate":0.065756,"volumeRatio":0.856928,"committee":0.560844,"roa":0.050214,"roe":0.102194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473917690.5,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:45 EDT","volume":11764,"amount":58000.083,"timestamp":1789429525402,"change":-0.009999999999999787,"changeRate":-0.002028397565922878},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.007014,"change":0.31,"latestPrice":44.51,"close":44.51,"volume":2106604,"market":"US","high":44.6371,"low":43.89,"preClose":44.2,"open":44,"turnoverRate":0.001499,"peRate":41.210291,"amplitude":0.016903,"marketValue":87197395618,"askSize":276,"bidSize":260,"askPrice":44.52,"bidPrice":44.51,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.031518,"changeRate20Day":-0.022188,"changeRate60Day":-0.0254,"changeRateWTD":0.025576,"changeRateMTD":-0.030706,"changeRateQTD":-0.073866,"changeRateYTD":0.16108,"amount":93492092.277161,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.886598,"pbRate":9.311834,"volumeRatio":0.852351,"committee":-0.029851,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62548174231.6,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.2,"latestTime":"19:55 EDT","volume":437501,"amount":19338217.8913,"timestamp":1789430114051,"change":-0.12000000000000455,"changeRate":-0.0027149321266969353},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2621,"impliedVolPercentile":0.3705},{"symbol":"MU","nameCN":"美光科技","changeRate":0.006493,"change":6,"latestPrice":930.03,"close":930.03,"volume":8908693,"market":"US","high":944.89,"low":927.22,"preClose":924.03,"open":937.808,"turnoverRate":0.007922,"peRate":20.987866,"amplitude":0.019123,"marketValue":1048826499451.53,"askSize":22,"bidSize":86,"askPrice":930.1,"bidPrice":929.78,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.070212,"changeRate20Day":-0.080771,"changeRate60Day":-0.17986,"changeRateWTD":-0.046377,"changeRateMTD":-0.029935,"changeRateQTD":-0.194284,"changeRateYTD":2.258575,"amount":8336882036.623108,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.533597,"pbRate":10.412876,"volumeRatio":1.317995,"committee":0.534884,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.00057,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1045832521764.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6155,"impliedVolPercentile":0.1036},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00583,"change":1.23,"latestPrice":212.19,"close":212.19,"volume":33526495,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.00144,"peRate":26.83068,"amplitude":0.01095,"marketValue":5113779000000,"askSize":321,"bidSize":201,"askPrice":212.19,"bidPrice":212.17,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059983,"changeRate20Day":-0.056975,"changeRate60Day":0.007119,"changeRateWTD":-0.027944,"changeRateMTD":-0.038908,"changeRateQTD":0.060473,"changeRateYTD":0.137748,"amount":7141032423.503799,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.304082,"pbRate":22.332473,"volumeRatio":1.168135,"committee":0.666667,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938897561378,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"VOD","nameCN":"沃達豐","changeRate":0.003137,"change":0.055,"latestPrice":17.585,"close":17.585,"volume":898351,"market":"US","high":17.68,"low":17.54,"preClose":17.53,"open":17.5625,"turnoverRate":0.000455,"peRate":0,"amplitude":0.007986,"marketValue":40498255000,"askSize":3732,"bidSize":9435,"askPrice":17.59,"bidPrice":17.58,"week52High":17.68,"week52Low":11.12,"changeRate5Day":0.015887,"changeRate20Day":0.085494,"changeRate60Day":0.22972,"changeRateWTD":0.010632,"changeRateMTD":0.096322,"changeRateQTD":0.329679,"changeRateYTD":0.331188,"amount":15803373.569262,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.799839,"volumeRatio":1.228767,"committee":-0.128,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.02623,"floatMarketCap":34695205000,"shortable":3,"shares":2303000000,"floatShares":1973000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.53,"latestTime":"09:29 EDT","volume":43400,"amount":755870.6316,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.002281802624072969},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.53,"latestTime":"19:38 EDT","volume":25693,"amount":450395.7347,"timestamp":1789429081946,"change":-0.08000000000000185,"changeRate":-0.004563605248146141},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.530000686645508,"latestTime":"20260915 04:00 EDT","volume":2,"amount":35,"timestamp":1789459202186,"change":-0.020000457763671875,"changeRate":-0.0011409273805053745},"impliedVol":0.2544,"impliedVolPercentile":0.239},{"symbol":"CHT","nameCN":"中華電信","changeRate":0.002541,"change":0.115,"latestPrice":45.365,"close":45.365,"volume":74910,"market":"US","high":45.49,"low":45.175,"preClose":45.25,"open":45.3622,"turnoverRate":0.000181,"peRate":28.371016,"amplitude":0.006961,"marketValue":35191656228.71,"askSize":40,"bidSize":200,"askPrice":45.37,"bidPrice":45.15,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.025661,"changeRate20Day":0.067663,"changeRate60Day":0.000993,"changeRateWTD":0.011483,"changeRateMTD":0.049873,"changeRateQTD":0.024966,"changeRateYTD":0.087629,"amount":3399763.648682,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.618327,"pbRate":0.095987,"volumeRatio":1.094598,"committee":0.666667,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.146258,"floatMarketCap":18807515560.185,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":45.0402,"preClose":45.25,"latestTime":"07:00 EDT","volume":33400,"amount":1504342.68,"timestamp":1789470004199,"change":-0.20980000000000132,"changeRate":-0.004636464088397819},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.25,"latestTime":"19:30 EDT","volume":348,"amount":15758.24,"timestamp":1789428606195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3034,"impliedVolPercentile":0.9761},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000766,"change":0.125,"latestPrice":163.225,"close":163.225,"volume":230357,"market":"US","high":163.26,"low":163.11,"preClose":163.1,"open":163.11,"turnoverRate":0.007793,"peRate":19.315215,"amplitude":0.00092,"marketValue":5744359633.475,"askSize":214,"bidSize":423,"askPrice":163.25,"bidPrice":163.23,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.000582,"changeRate20Day":0.004091,"changeRate60Day":0.356478,"changeRateWTD":0.00138,"changeRateMTD":0.003659,"changeRateQTD":0.438232,"changeRateYTD":-0.099448,"amount":37590177.303177,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.582078,"pbRate":4.636601,"volumeRatio":0.908245,"committee":0.3281,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.01887,"floatMarketCap":4824620872.5,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":163.1,"latestTime":"19:30 EDT","volume":10631,"amount":1733916.1,"timestamp":1789428602325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.10000610351562,"preClose":163.10000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0734,"impliedVolPercentile":0.0677},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":0.0004,"change":0.03,"latestPrice":74.99,"close":74.99,"volume":308766,"market":"US","high":75.35,"low":74.56,"preClose":74.96,"open":75.09,"turnoverRate":0.00031,"peRate":17.420336,"amplitude":0.010539,"marketValue":75364950000,"askSize":900,"bidSize":14,"askPrice":75.01,"bidPrice":74.99,"week52High":94.64,"week52Low":69.99,"changeRate5Day":-0.039329,"changeRate20Day":-0.0775,"changeRate60Day":-0.056017,"changeRateWTD":-0.02433,"changeRateMTD":-0.052678,"changeRateQTD":-0.095089,"changeRateYTD":-0.030511,"amount":23153143.784729,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.420336,"pbRate":1.917732,"volumeRatio":1.231593,"committee":-0.969365,"roa":0.030049,"roe":0.084063,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13016,"divideRate":0.041741,"floatMarketCap":74690040000,"shortable":3,"shares":1005000000,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":75.23,"preClose":74.96,"latestTime":"09:09 EDT","volume":23457,"amount":1756324.81311,"timestamp":1789477768855,"change":0.27000000000001023,"changeRate":0.0036019210245465615},"postHourTrading":{"tag":"盘后","latestPrice":79.8221,"preClose":74.96,"latestTime":"19:30 EDT","volume":8982,"amount":675747.0463,"timestamp":1789428606962,"change":4.862100000000012,"changeRate":0.06486259338313784},"overnightTrading":{"tag":"夜盘","latestPrice":74.68000030517578,"preClose":74.95999908447266,"latestTime":"20260915 04:00 EDT","volume":697,"amount":52257,"timestamp":1789459202217,"change":-0.279998779296875,"changeRate":-0.0037353092678315473},"impliedVol":0.2575,"impliedVolPercentile":0.5737}]}}}