美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,188.74

-22.9180-0.71%

漲家數：12

跌家數：18

平家數：1

市盈率：- -

高：3,224.55

開：3,211.95

低：3,181.81

收：3,211.88

成交量：1.47億

成交額：175.39億

市值：6.06萬億

流通市值：5.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rum Group Inc US RUM	8.22	+2.75%	+0.2200	362.23萬	2,844.53萬	40.76億
美國懲教公司 US CXW	35.03	+2.34%	+0.8000	61.38萬	2,150.85萬	34.64億
Aecom Technology Corporation US ACM	65.31	+1.10%	+0.7100	32.34萬	2,093.49萬	83.94億
Steel Dynamics US STLD	236.7325	+0.94%	+2.20	35.59萬	8,485.57萬	339.30億
GEO懲教集團 US GEO	31.04	+0.62%	+0.1900	24.89萬	772.21萬	40.85億
1.25倍做多TSLA ETF-GraniteShares US TSL	13.535	+0.56%	+0.0750	30.19萬	407.72萬	1,042.20萬
洛克希德馬丁 US LMT	532.205	+0.53%	+2.83	27.04萬	1.43億	1,224.50億
Phunware, Inc. US PHUN	2.02	+0.50%	+0.0100	4.23萬	8.55萬	4,130.37萬
特斯拉 US TSLA	360.74	+0.49%	+1.77	1,517.09萬	54.54億	1.42萬億
禮來 US LLY	1141.21	+0.26%	+2.93	71.88萬	8.24億	1.08萬億
德照科技 US TTEK	36.79	+0.22%	+0.0800	51.55萬	1,887.30萬	94.20億
通用動力 US GD	357.5	+0.19%	+0.6900	36.35萬	1.29億	965.68億
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0	0	4,169.26萬
默沙東 US MRK	143.46	-0.37%	-0.5400	253.86萬	3.64億	3,539.40億
卡特彼勒 US CAT	779.73	-0.54%	-4.2700	67.28萬	5.26億	3,594.56億
甲骨文 US ORCL	143.769	-0.71%	-1.0210	1,551.18萬	22.08億	4,347.20億
MARA Holdings US MARA	11.36	-1.22%	-0.1400	2,173.86萬	2.45億	43.88億
應用材料 US AMAT	417.61	-1.56%	-6.6000	221.04萬	9.32億	3,311.41億
摩根大通 US JPM	344.57	-1.59%	-5.5600	318.08萬	11.04億	9,159.31億
特朗普媒體科技集團 US DJT	8.685	-1.86%	-0.1650	86.24萬	748.54萬	24.03億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4516?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3188.9646,"timestamp":1789489240072,"preClose":3211.8826,"halted":0,"volume":147513029,"delay":0,"changeRate":-0.007135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-22.917969,"latestTime":"09-15 12:20:40 EDT","open":3211.9492,"high":3224.547,"low":3181.8137,"amount":17538718980.212223,"amplitude":0.013305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.864047,"peRate":41.39778,"turnoverRate":0.006529,"increases":12,"decrements":18,"flats":1,"marketCap":6056071326374,"floatMarketCap":5345947221454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3224.547,"amplitude":0.013305,"preClose":3211.8826,"low":3181.8137,"pbRate":"5.864047","latestPrice":3188.7356,"volume":147482964,"delay":0,"open":3211.9492,"prevYearClose":3090.46,"prevWeekClose":3257.2803,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3297.9338,"twentyDayClose":3310.2627,"sixtyDayClose":3390.1985,"secType":"PLATE","market":"US","turnoverRate":0.006528,"peRate":41.39778,"marketCap":6055883010118,"floatMarketCap":5345756086286,"timestamp":1789489235988,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":12,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.0275,"change":0.22,"latestPrice":8.22,"close":8.22,"volume":3622251,"market":"US","high":8.255,"low":7.58,"preClose":8,"open":7.7,"turnoverRate":0.027032,"peRate":0,"amplitude":0.084375,"marketValue":4075559844,"askSize":200,"bidSize":507,"askPrice":8.23,"bidPrice":8.22,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.020262,"changeRate20Day":-0.002427,"changeRate60Day":0.116848,"changeRateWTD":0.146444,"changeRateMTD":-0.082589,"changeRateQTD":0.29653,"changeRateYTD":0.300633,"amount":28445332.157524,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.048329,"volumeRatio":1.005222,"committee":0.339934,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1101480000,"shortable":0,"shares":495810200,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":7.6997,"preClose":8,"latestTime":"09:29 EDT","volume":72582,"amount":573120.246432,"timestamp":1789478982576,"change":-0.3003,"changeRate":-0.0375375},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":8,"latestTime":"19:59 EDT","volume":245962,"amount":1960785.2055,"timestamp":1789430374525,"change":-0.040000000000000036,"changeRate":-0.0050000000000000044},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":8,"latestTime":"20260915 04:00 EDT","volume":11349,"amount":90345,"timestamp":1789459202220,"change":-0.1100001335144043,"changeRate":-0.013750016689300537},"impliedVol":0.9319,"impliedVolPercentile":0.7211},{"symbol":"CXW","nameCN":"美國懲教公司","changeRate":0.023371,"change":0.8,"latestPrice":35.03,"close":35.03,"volume":613835,"market":"US","high":35.455,"low":33.74,"preClose":34.23,"open":34.43,"turnoverRate":0.006389,"peRate":28.015798,"amplitude":0.050102,"marketValue":3464004604,"askSize":115,"bidSize":1,"askPrice":35.05,"bidPrice":35.03,"week52High":35.455,"week52Low":15.735,"changeRate5Day":-0.000571,"changeRate20Day":0.04318,"changeRate60Day":0.212111,"changeRateWTD":0.002863,"changeRateMTD":0.054485,"changeRateQTD":0.153061,"changeRateYTD":0.833072,"amount":21508537.777729,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":32.435185,"pbRate":2.408106,"volumeRatio":0.672214,"committee":-0.982759,"roa":0.04766,"roe":0.087723,"changeRate5Min":-0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3365397606.1,"shortable":3,"shares":98886800,"floatShares":96071870,"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":34.23,"latestTime":"08:29 EDT","volume":12,"amount":416.58996,"timestamp":1789475366258,"change":-0.4799999999999969,"changeRate":-0.014022787028921908},"postHourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.23,"latestTime":"19:30 EDT","volume":910205,"amount":31156304.78,"timestamp":1789428606875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.22999954223633,"preClose":34.22999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4445,"impliedVolPercentile":0.4343},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.010991,"change":0.71,"latestPrice":65.31,"close":65.31,"volume":323418,"market":"US","high":65.58,"low":63.55,"preClose":64.6,"open":64.295,"turnoverRate":0.002533,"peRate":29.676113,"amplitude":0.031424,"marketValue":8393831905.2,"askSize":10,"bidSize":36,"askPrice":65.33,"bidPrice":65.28,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":-0.011054,"changeRate20Day":0.049662,"changeRate60Day":-0.050865,"changeRateWTD":0.028018,"changeRateMTD":-0.03144,"changeRateQTD":-0.064327,"changeRateYTD":-0.314906,"amount":20934937.055099,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.490149,"pbRate":3.827103,"volumeRatio":0.6027,"committee":-0.409836,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018225,"floatMarketCap":8337457619.400001,"shortable":3,"shares":128522920,"floatShares":127659740,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.6,"latestTime":"09:25 EDT","volume":21,"amount":1359.197574,"timestamp":1789478725516,"change":0.4000000000000057,"changeRate":0.006191950464396374},"postHourTrading":{"tag":"盘后","latestPrice":64.6318,"preClose":64.6,"latestTime":"19:30 EDT","volume":47502,"amount":3068606.5524,"timestamp":1789428607015,"change":0.03180000000000405,"changeRate":0.0004922600619195674},"overnightTrading":{"tag":"夜盘","latestPrice":64.5999984741211,"preClose":64.5999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.9044},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.009391,"change":2.2025,"latestPrice":236.7325,"close":236.7325,"volume":355876,"market":"US","high":241.32,"low":234.04,"preClose":234.53,"open":235.66,"turnoverRate":0.002656,"peRate":21.482077,"amplitude":0.031041,"marketValue":33930416592.46,"askSize":15,"bidSize":7,"askPrice":236.9,"bidPrice":236.68,"week52High":288.74,"week52Low":134.87,"changeRate5Day":-0.014887,"changeRate20Day":-0.083001,"changeRate60Day":-0.052729,"changeRateWTD":-0.012751,"changeRateMTD":0.017679,"changeRateQTD":0.031694,"changeRateYTD":0.397064,"amount":84855736.797729,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.513017,"pbRate":3.602134,"volumeRatio":0.910246,"committee":-0.363636,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008702,"floatMarketCap":31722155000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":236.2,"preClose":234.53,"latestTime":"09:29 EDT","volume":815,"amount":193971.85005,"timestamp":1789478999999,"change":1.6699999999999875,"changeRate":0.007120624227177706},"postHourTrading":{"tag":"盘后","latestPrice":234.53,"preClose":234.53,"latestTime":"19:43 EDT","volume":24539,"amount":5755059.5,"timestamp":1789429417059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.6199951171875,"preClose":234.52999877929688,"latestTime":"20260915 04:00 EDT","volume":7,"amount":1642,"timestamp":1789459202149,"change":0.089996337890625,"changeRate":0.0003837306031597073},"impliedVol":0.448,"impliedVolPercentile":0.6096},{"symbol":"GEO","nameCN":"GEO懲教集團","changeRate":0.006159,"change":0.19,"latestPrice":31.04,"close":31.04,"volume":248934,"market":"US","high":31.495,"low":30.4625,"preClose":30.85,"open":30.67,"turnoverRate":0.001891,"peRate":14.468388,"amplitude":0.033468,"marketValue":4085471887.36,"askSize":200,"bidSize":7,"askPrice":31.1,"bidPrice":31.05,"week52High":33.15,"week52Low":12.51,"changeRate5Day":-0.031211,"changeRate20Day":-0.003531,"changeRate60Day":0.060109,"changeRateWTD":-0.01429,"changeRateMTD":-0.024206,"changeRateQTD":0.050423,"changeRateYTD":0.925558,"amount":7722079.508366,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.054945,"pbRate":2.694129,"volumeRatio":0.354718,"committee":-0.932367,"roa":0.059959,"roe":0.201274,"changeRate5Min":-0.003851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4085471887.36,"shortable":3,"shares":131619584,"floatShares":131619584,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.85,"latestTime":"04:00 EDT","volume":10,"amount":308.5,"timestamp":1789459201473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.85,"latestTime":"19:48 EDT","volume":301411,"amount":9298512.73,"timestamp":1789429686173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.850000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4689,"impliedVolPercentile":0.1793},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.005572,"change":0.075,"latestPrice":13.535,"close":13.535,"volume":301867,"market":"US","high":13.6,"low":13.26,"preClose":13.46,"open":13.42,"turnoverRate":0.392035,"peRate":0,"amplitude":0.02526,"marketValue":10421950,"askSize":2600,"bidSize":5840,"askPrice":13.54,"bidPrice":13.53,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.025558,"changeRate20Day":0.07275,"changeRate60Day":-0.142165,"changeRateWTD":-0.016059,"changeRateMTD":-0.027595,"changeRateQTD":-0.189521,"changeRateYTD":-0.276203,"amount":4077188.588291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.438428,"committee":0.058524,"roa":0,"roe":0,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10421950,"shortable":3,"shares":770000,"floatShares":770000,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.46,"latestTime":"09:17 EDT","volume":3049,"amount":40943.609313,"timestamp":1789478263051,"change":0.009999999999999787,"changeRate":0.0007429420505200436},"postHourTrading":{"tag":"盘后","latestPrice":13.4804,"preClose":13.46,"latestTime":"19:45 EDT","volume":1150,"amount":15498.778,"timestamp":1789429516588,"change":0.02039999999999864,"changeRate":0.0015156017830608203},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4515,"impliedVolPercentile":0.243},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.005336,"change":2.825,"latestPrice":532.205,"close":532.205,"volume":270376,"market":"US","high":533.48,"low":525.88,"preClose":529.38,"open":531.7,"turnoverRate":0.001372,"peRate":19.610703,"amplitude":0.014356,"marketValue":122449854129.2,"askSize":26,"bidSize":30,"askPrice":532.45,"bidPrice":532.2,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.007358,"changeRate20Day":-0.10364,"changeRate60Day":0.041599,"changeRateWTD":0.01529,"changeRateMTD":-0.051717,"changeRateQTD":0.044645,"changeRateYTD":0.100347,"amount":143163250.375488,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.684893,"pbRate":13.96554,"volumeRatio":0.485858,"committee":0.071429,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025648,"floatMarketCap":104844385000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":530.99,"preClose":529.38,"latestTime":"09:29 EDT","volume":2051,"amount":1087817.27635,"timestamp":1789478996952,"change":1.6100000000000136,"changeRate":0.0030412935887264604},"postHourTrading":{"tag":"盘后","latestPrice":530.49,"preClose":529.38,"latestTime":"19:57 EDT","volume":19340,"amount":10238419.342,"timestamp":1789430259948,"change":1.1100000000000136,"changeRate":0.0020967924742151456},"overnightTrading":{"tag":"夜盘","latestPrice":529.5,"preClose":529.3800048828125,"latestTime":"20260915 04:00 EDT","volume":335,"amount":177547,"timestamp":1789459202224,"change":0.1199951171875,"changeRate":0.00022667104174828632},"impliedVol":0.2655,"impliedVolPercentile":0.3825},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.004975,"change":0.01,"latestPrice":2.02,"close":2.02,"volume":42251,"market":"US","high":2.04,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.002147,"peRate":0,"amplitude":0.014925,"marketValue":41303748,"askSize":250,"bidSize":2678,"askPrice":2.03,"bidPrice":2.01,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.009804,"changeRate20Day":-0.014634,"changeRate60Day":0.052083,"changeRateWTD":-0.004926,"changeRateMTD":-0.028846,"changeRateQTD":-0.014634,"changeRateYTD":0.091892,"amount":85489.729383,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.466656,"volumeRatio":0.762933,"committee":0.829235,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39753575.76,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.0156,"preClose":2.01,"latestTime":"09:21 EDT","volume":101,"amount":205.894186,"timestamp":1789478500431,"change":0.005600000000000271,"changeRate":0.002786069651741429},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:43 EDT","volume":36,"amount":72.6,"timestamp":1789429405288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5578},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.004931,"change":1.77,"latestPrice":360.74,"close":360.74,"volume":15170915,"market":"US","high":362.39,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.005381,"peRate":334.133317,"amplitude":0.021614,"marketValue":1424759726911.56,"askSize":1,"bidSize":116,"askPrice":360.87,"bidPrice":360.75,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.020154,"changeRate20Day":0.063189,"changeRate60Day":-0.099253,"changeRateWTD":-0.012861,"changeRateMTD":-0.019595,"changeRateQTD":-0.14232,"changeRateYTD":-0.197856,"amount":5453668006.668091,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":334.018519,"pbRate":16.403322,"volumeRatio":0.983296,"committee":-0.428571,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016992210697.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4595,"impliedVolPercentile":0.1275},{"symbol":"LLY","nameCN":"禮來","changeRate":0.002574,"change":2.93,"latestPrice":1141.21,"close":1141.21,"volume":718775,"market":"US","high":1161,"low":1140.715,"preClose":1138.28,"open":1154.93,"turnoverRate":0.000765,"peRate":38.309635,"amplitude":0.017821,"marketValue":1078881397325.9701,"askSize":16,"bidSize":29,"askPrice":1141.77,"bidPrice":1141.03,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.015393,"changeRate20Day":-0.035456,"changeRate60Day":0.038814,"changeRateWTD":0.022865,"changeRateMTD":-0.013417,"changeRateQTD":-0.04854,"changeRateYTD":0.061907,"amount":824281290.353394,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.725926,"pbRate":31.845137,"volumeRatio":0.786994,"committee":0.288889,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005862,"floatMarketCap":1071596190000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.3365,"impliedVolPercentile":0.2351},{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.002179,"change":0.08,"latestPrice":36.79,"close":36.79,"volume":515510,"market":"US","high":36.89,"low":36.3,"preClose":36.71,"open":36.5,"turnoverRate":0.002024,"peRate":22.103983,"amplitude":0.016072,"marketValue":9419858760,"askSize":10,"bidSize":1,"askPrice":36.8,"bidPrice":36.78,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.032267,"changeRate20Day":0.02708,"changeRate60Day":0.344664,"changeRateWTD":0.008221,"changeRateMTD":0.017986,"changeRateQTD":0.273451,"changeRateYTD":0.096899,"amount":18873041.664276,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.55914,"pbRate":5.086119,"volumeRatio":0.59488,"committee":-0.229167,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275652,"divideRate":0.007493,"floatMarketCap":9371596607.88,"shortable":3,"shares":256044000,"floatShares":254732172,"preHourTrading":{"tag":"盘前","latestPrice":36.51,"preClose":36.71,"latestTime":"09:29 EDT","volume":5108,"amount":187209.52808,"timestamp":1789478999990,"change":-0.20000000000000284,"changeRate":-0.005448106782893022},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"19:30 EDT","volume":75261,"amount":2762827.53,"timestamp":1789428601183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.709999084472656,"preClose":36.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4191,"impliedVolPercentile":0.3386},{"symbol":"GD","nameCN":"通用動力","changeRate":0.001934,"change":0.69,"latestPrice":357.5,"close":357.5,"volume":363493,"market":"US","high":358.27,"low":353.12,"preClose":356.81,"open":358.27,"turnoverRate":0.001431,"peRate":21.802151,"amplitude":0.014433,"marketValue":96568058015,"askSize":257,"bidSize":22,"askPrice":357.47,"bidPrice":357.27,"week52High":400,"week52Low":306.77,"changeRate5Day":0.00258,"changeRate20Day":-0.086005,"changeRate60Day":0.021399,"changeRateWTD":0.004496,"changeRateMTD":-0.037296,"changeRateQTD":0.009203,"changeRateYTD":0.061902,"amount":129248739.496094,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.139159,"pbRate":3.599793,"volumeRatio":0.812413,"committee":-0.842294,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017287,"floatMarketCap":90806816100,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":356.81,"latestTime":"09:09 EDT","volume":66,"amount":23541.2925,"timestamp":1789477741707,"change":4.689999999999998,"changeRate":0.01314425044141139},"postHourTrading":{"tag":"盘后","latestPrice":353.7,"preClose":356.81,"latestTime":"19:45 EDT","volume":18013,"amount":6427004.0027,"timestamp":1789429531716,"change":-3.1100000000000136,"changeRate":-0.008716123427034034},"overnightTrading":{"tag":"夜盘","latestPrice":356.80999755859375,"preClose":356.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1,"amount":357,"timestamp":1789459202105,"change":0,"changeRate":0},"impliedVol":0.2184,"impliedVolPercentile":0.4701},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.00375,"change":-0.54,"latestPrice":143.46,"close":143.46,"volume":2538572,"market":"US","high":144.14,"low":142.32,"preClose":144,"open":143.95,"turnoverRate":0.001029,"peRate":112.708323,"amplitude":0.012639,"marketValue":353940443187.48,"askSize":114,"bidSize":1,"askPrice":143.5,"bidPrice":143.47,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.033679,"changeRate20Day":0.055086,"changeRate60Day":0.259858,"changeRateWTD":-0.003265,"changeRateMTD":-0.029101,"changeRateQTD":0.11642,"changeRateYTD":0.362911,"amount":363508821.885254,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.706044,"pbRate":8.440618,"volumeRatio":0.667452,"committee":-0.982609,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3605,"divideRate":0.023425,"floatMarketCap":353940443187.48004,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":144,"latestTime":"09:29 EDT","volume":4340,"amount":624722.4718,"timestamp":1789478999999,"change":-0.12000000000000455,"changeRate":-0.0008333333333333649},"postHourTrading":{"tag":"盘后","latestPrice":144.85,"preClose":144.85,"latestTime":"19:58 EDT","volume":182542,"amount":26440029.5366,"timestamp":1789430334428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.52999877929688,"preClose":144.85000610351562,"latestTime":"20260915 04:00 EDT","volume":744,"amount":107028,"timestamp":1789459202176,"change":-1.32000732421875,"changeRate":-0.009112925568504428},"impliedVol":0.2849,"impliedVolPercentile":0.2191},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.005446,"change":-4.27,"latestPrice":779.73,"close":779.73,"volume":672766,"market":"US","high":791.2,"low":776.5,"preClose":784,"open":788.87,"turnoverRate":0.001459,"peRate":33.601233,"amplitude":0.01875,"marketValue":359455530000,"askSize":40,"bidSize":41,"askPrice":779.83,"bidPrice":779.42,"week52High":1073.46,"week52Low":430.61,"changeRate5Day":-0.051977,"changeRate20Day":-0.115601,"changeRate60Day":-0.209054,"changeRateWTD":-0.047449,"changeRateMTD":-0.022245,"changeRateQTD":-0.26779,"changeRateYTD":0.361094,"amount":526078908.384155,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.250913,"pbRate":18.533412,"volumeRatio":0.73694,"committee":0.012346,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.0079,"floatMarketCap":359455530000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":789.25,"preClose":784,"latestTime":"09:29 EDT","volume":5753,"amount":4531279.28539,"timestamp":1789478993758,"change":5.25,"changeRate":0.006696428571428571},"postHourTrading":{"tag":"盘后","latestPrice":785.91,"preClose":784,"latestTime":"19:59 EDT","volume":276792,"amount":217013525.2816,"timestamp":1789430346195,"change":1.9099999999999682,"changeRate":0.0024362244897958778},"overnightTrading":{"tag":"夜盘","latestPrice":781.0700073242188,"preClose":784,"latestTime":"20260915 04:00 EDT","volume":1312,"amount":1029554,"timestamp":1789459202224,"change":-2.92999267578125,"changeRate":-0.003737235555843431},"impliedVol":0.3627,"impliedVolPercentile":0.3347},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.007052,"change":-1.021,"latestPrice":143.769,"close":143.769,"volume":15511814,"market":"US","high":144.88,"low":140.41,"preClose":144.79,"open":143.36,"turnoverRate":0.008348,"peRate":22.541467,"amplitude":0.030872,"marketValue":434719500984,"askSize":13,"bidSize":718,"askPrice":143.8,"bidPrice":143.76,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.115377,"changeRate20Day":-0.019645,"changeRate60Day":-0.219876,"changeRateWTD":-0.043326,"changeRateMTD":-0.035884,"changeRateQTD":-0.018976,"changeRateYTD":-0.262383,"amount":2208250726.007263,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.660206,"pbRate":7.032248,"volumeRatio":0.723324,"committee":0.964432,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013911,"floatMarketCap":267159051628.122,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":144.37,"preClose":144.79,"latestTime":"19:59 EDT","volume":698065,"amount":100965237.7804,"timestamp":1789430393516,"change":-0.4199999999999875,"changeRate":-0.0029007528144207994},"overnightTrading":{"tag":"夜盘","latestPrice":143.5800018310547,"preClose":144.7899932861328,"latestTime":"20260915 04:00 EDT","volume":101762,"amount":14684577,"timestamp":1789459202225,"change":-1.209991455078125,"changeRate":-0.008356872098798636},"impliedVol":0.5263,"impliedVolPercentile":0.1594},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.012174,"change":-0.14,"latestPrice":11.36,"close":11.36,"volume":21738610,"market":"US","high":11.48,"low":11.035,"preClose":11.5,"open":11.265,"turnoverRate":0.057668,"peRate":0,"amplitude":0.038696,"marketValue":4388360013.92,"askSize":3373,"bidSize":3379,"askPrice":11.36,"bidPrice":11.35,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.03973,"changeRate20Day":0.169326,"changeRate60Day":-0.201125,"changeRateWTD":-0.051753,"changeRateMTD":0.054782,"changeRateQTD":-0.182145,"changeRateYTD":0.265033,"amount":245098838.999004,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.642704,"volumeRatio":1.082879,"committee":-0.173898,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4282288990.24,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9217,"impliedVolPercentile":0.243},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.015558,"change":-6.6,"latestPrice":417.61,"close":417.61,"volume":2210394,"market":"US","high":429.96,"low":416.76,"preClose":424.21,"open":429.85,"turnoverRate":0.002788,"peRate":36.022359,"amplitude":0.031117,"marketValue":331141079075.26,"askSize":50,"bidSize":70,"askPrice":417.73,"bidPrice":417.61,"week52High":739.67,"week52Low":168.5313,"changeRate5Day":-0.116711,"changeRate20Day":-0.219873,"changeRate60Day":-0.323281,"changeRateWTD":-0.085172,"changeRateMTD":-0.088964,"changeRateQTD":-0.422393,"changeRateYTD":0.625005,"amount":931956493.323669,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.222864,"pbRate":12.922074,"volumeRatio":0.917089,"committee":0.166667,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9089,"divideRate":0.004571,"floatMarketCap":331141079075.26,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":429.65,"preClose":424.21,"latestTime":"09:29 EDT","volume":36969,"amount":15883304.22774,"timestamp":1789478999999,"change":5.439999999999998,"changeRate":0.01282383725041842},"postHourTrading":{"tag":"盘后","latestPrice":427.27,"preClose":424.21,"latestTime":"19:59 EDT","volume":418896,"amount":177763623.9688,"timestamp":1789430398828,"change":3.0600000000000023,"changeRate":0.007213408453360369},"overnightTrading":{"tag":"夜盘","latestPrice":426.1499938964844,"preClose":424.2099914550781,"latestTime":"20260915 04:00 EDT","volume":11189,"amount":4768675,"timestamp":1789459202227,"change":1.94000244140625,"changeRate":0.00457321251381154},"impliedVol":0.5357,"impliedVolPercentile":0.3347},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.01588,"change":-5.56,"latestPrice":344.57,"close":344.57,"volume":3180769,"market":"US","high":351.7251,"low":343.0717,"preClose":350.13,"open":351.4,"turnoverRate":0.001204,"peRate":14.742703,"amplitude":0.024715,"marketValue":915931217211.15,"askSize":56,"bidSize":147,"askPrice":344.61,"bidPrice":344.53,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.025289,"changeRate20Day":-0.045407,"changeRate60Day":0.059498,"changeRateWTD":-0.032732,"changeRateMTD":-0.032161,"changeRateQTD":0.052669,"changeRateYTD":0.069363,"amount":1104199376.675903,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.181778,"pbRate":2.590611,"volumeRatio":1.166046,"committee":0.448276,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000956,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017413,"floatMarketCap":910268966281.44,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.13,"latestTime":"19:58 EDT","volume":4181682,"amount":1464132346.415301,"timestamp":1789430317988,"change":0.6700000000000159,"changeRate":0.0019135749578728357},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.2906,"impliedVolPercentile":0.6813},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.018644,"change":-0.165,"latestPrice":8.685,"close":8.685,"volume":862381,"market":"US","high":8.7456,"low":8.6101,"preClose":8.85,"open":8.71,"turnoverRate":0.00566,"peRate":0,"amplitude":0.015311,"marketValue":2403411340.5,"askSize":100,"bidSize":291,"askPrice":8.69,"bidPrice":8.68,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.059047,"changeRate20Day":0.072222,"changeRate60Day":0.022968,"changeRateWTD":0.002887,"changeRateMTD":-0.111054,"changeRateQTD":0.122093,"changeRateYTD":-0.344033,"amount":7485445.959982,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.349675,"volumeRatio":0.673983,"committee":0.661591,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1323304094.7,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.85,"latestTime":"09:29 EDT","volume":26595,"amount":233251.101765,"timestamp":1789478999999,"change":-0.129999999999999,"changeRate":-0.014689265536723051},"postHourTrading":{"tag":"盘后","latestPrice":8.825,"preClose":8.85,"latestTime":"19:58 EDT","volume":123627,"amount":1093862.8283,"timestamp":1789430329055,"change":-0.025000000000000355,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.850000381469727,"latestTime":"20260915 04:00 EDT","volume":2778,"amount":24535,"timestamp":1789459202170,"change":-0.07000064849853516,"changeRate":-0.007909677455506515},"impliedVol":0.7351,"impliedVolPercentile":0.2829}]}}}