美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,192.72

-19.3423-0.60%

漲家數：14

跌家數：16

平家數：1

市盈率：- -

高：3,224.55

開：3,211.95

低：3,181.81

收：3,211.88

成交量：1.70億

成交額：198.24億

市值：6.06萬億

流通市值：5.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特朗普媒體科技集團 US DJT	8.7	-1.69%	-0.1500	106.00萬	920.69萬	24.08億
福特汽車 US F	13.615	-1.77%	-0.2450	1,961.83萬	2.67億	542.52億
通用汽車 US GM	85.53	-1.87%	-1.6300	272.52萬	2.34億	750.48億
摩根士丹利 US MS	202.29	-2.08%	-4.2900	366.30萬	7.43億	3,180.00億
高盛 US GS	961.145	-2.76%	-27.3050	107.83萬	10.42億	2,796.93億
拖拉機供應公司 US TSCO	32.825	-2.97%	-1.0050	284.01萬	9,343.63萬	171.03億
Strategy US MSTR	131.95	-3.64%	-4.9900	947.71萬	12.41億	506.69億
IREN Ltd US IREN	41.4062	-4.09%	-1.7638	1,637.73萬	6.84億	163.14億
CleanSpark, Inc. US CLSK	12.675	-4.48%	-0.5950	718.85萬	9,238.70萬	32.40億
Riot Platforms US RIOT	19.91	-4.96%	-1.0400	618.49萬	1.25億	74.71億
Coinbase Global, Inc. US COIN	179.725	-6.12%	-11.7250	656.25萬	11.78億	474.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4516?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3192.5403,"timestamp":1789491668572,"preClose":3211.8826,"halted":0,"volume":170165099,"delay":0,"changeRate":-0.006022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.342285,"latestTime":"09-15 13:01:08 EDT","open":3211.9492,"high":3224.547,"low":3181.8137,"amount":19824495139.934002,"amplitude":0.013305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.864047,"peRate":41.39778,"turnoverRate":0.007531,"increases":13,"decrements":17,"flats":1,"marketCap":6061402572204,"floatMarketCap":5352693583004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3224.547,"amplitude":0.013305,"preClose":3211.8826,"low":3181.8137,"pbRate":"5.864047","latestPrice":3192.7205,"volume":170062738,"delay":0,"open":3211.9492,"prevYearClose":3090.46,"prevWeekClose":3257.2803,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3297.9338,"twentyDayClose":3310.2627,"sixtyDayClose":3390.1985,"secType":"PLATE","market":"US","turnoverRate":0.007527,"peRate":41.39778,"marketCap":6061590787436,"floatMarketCap":5352700564220,"timestamp":1789491662851,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":14,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.016949,"change":-0.15,"latestPrice":8.7,"close":8.7,"volume":1060007,"market":"US","high":8.7456,"low":8.6101,"preClose":8.85,"open":8.71,"turnoverRate":0.006957,"peRate":0,"amplitude":0.015311,"marketValue":2407562310,"askSize":980,"bidSize":165,"askPrice":8.71,"bidPrice":8.7,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.057421,"changeRate20Day":0.074074,"changeRate60Day":0.024735,"changeRateWTD":0.004619,"changeRateMTD":-0.109519,"changeRateQTD":0.124031,"changeRateYTD":-0.3429,"amount":9206878.979827,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.353733,"volumeRatio":0.668219,"committee":-0.71179,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325589594,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.85,"latestTime":"09:29 EDT","volume":26595,"amount":233251.101765,"timestamp":1789478999999,"change":-0.129999999999999,"changeRate":-0.014689265536723051},"postHourTrading":{"tag":"盘后","latestPrice":8.825,"preClose":8.85,"latestTime":"19:58 EDT","volume":123627,"amount":1093862.8283,"timestamp":1789430329055,"change":-0.025000000000000355,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.850000381469727,"latestTime":"20260915 04:00 EDT","volume":2778,"amount":24535,"timestamp":1789459202170,"change":-0.07000064849853516,"changeRate":-0.007909677455506515},"impliedVol":0.7308,"impliedVolPercentile":0.2749},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.017677,"change":-0.245,"latestPrice":13.615,"close":13.615,"volume":19618326,"market":"US","high":13.89,"low":13.5,"preClose":13.86,"open":13.87,"turnoverRate":0.00494,"peRate":0,"amplitude":0.028139,"marketValue":54251590157.45,"askSize":462,"bidSize":3922,"askPrice":13.62,"bidPrice":13.61,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.0275,"changeRate20Day":-0.030961,"changeRate60Day":-0.03165,"changeRateWTD":-0.025412,"changeRateMTD":-0.023314,"changeRateQTD":-0.020504,"changeRateYTD":0.037729,"amount":267494139.51737,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.518844,"volumeRatio":0.769524,"committee":0.789234,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044069,"floatMarketCap":54067273173.83,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.8754,"preClose":13.86,"latestTime":"19:59 EDT","volume":3704286,"amount":51342760.199401,"timestamp":1789430386670,"change":0.015400000000001413,"changeRate":0.001111111111111213},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260915 04:00 EDT","volume":2045,"amount":28345,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.3632,"impliedVolPercentile":0.3825},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.018701,"change":-1.63,"latestPrice":85.53,"close":85.53,"volume":2725239,"market":"US","high":87.65,"low":84.9,"preClose":87.16,"open":87.235,"turnoverRate":0.003115,"peRate":43.080001,"amplitude":0.031551,"marketValue":75048430301.73,"askSize":100,"bidSize":131,"askPrice":85.55,"bidPrice":85.53,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.003031,"changeRate20Day":0.013749,"changeRate60Day":0.078698,"changeRateWTD":-0.001051,"changeRateMTD":-0.009152,"changeRateQTD":0.109626,"changeRateYTD":0.051771,"amount":234017590.306274,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.155963,"pbRate":1.210459,"volumeRatio":0.757511,"committee":0.134199,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008067,"floatMarketCap":74838750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.16,"latestTime":"19:59 EDT","volume":214171,"amount":18667086.1744,"timestamp":1789430388768,"change":-0.060000000000002274,"changeRate":-0.0006883891693437617},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3344,"impliedVolPercentile":0.3386},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.020767,"change":-4.29,"latestPrice":202.29,"close":202.29,"volume":3662985,"market":"US","high":207.1394,"low":200.4,"preClose":206.58,"open":204.825,"turnoverRate":0.003105,"peRate":16.346456,"amplitude":0.032624,"marketValue":317999880000,"askSize":2,"bidSize":2,"askPrice":202.3,"bidPrice":202.25,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.064512,"changeRate20Day":-0.072957,"changeRate60Day":-0.093561,"changeRateWTD":-0.056395,"changeRateMTD":-0.051706,"changeRateQTD":-0.03229,"changeRateYTD":0.139469,"amount":743285531.654434,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":19.812929,"pbRate":2.983701,"volumeRatio":1.4363,"committee":0,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.00153,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020515,"floatMarketCap":238662611442.41998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":206.58,"latestTime":"09:29 EDT","volume":3693,"amount":760204.45623,"timestamp":1789478999161,"change":-1.3800000000000239,"changeRate":-0.00668022073772884},"postHourTrading":{"tag":"盘后","latestPrice":207.1055,"preClose":206.58,"latestTime":"19:59 EDT","volume":497980,"amount":102874386.2497,"timestamp":1789430373428,"change":0.5254999999999939,"changeRate":0.0025438086939684086},"overnightTrading":{"tag":"夜盘","latestPrice":205.4499969482422,"preClose":206.5800018310547,"latestTime":"20260915 04:00 EDT","volume":276,"amount":56892,"timestamp":1789459202158,"change":-1.1300048828125,"changeRate":-0.005470059409412925},"impliedVol":0.3578,"impliedVolPercentile":0.6972},{"symbol":"GS","nameCN":"高盛","changeRate":-0.027624,"change":-27.305,"latestPrice":961.145,"close":961.145,"volume":1078331,"market":"US","high":988,"low":954.49,"preClose":988.45,"open":980.99,"turnoverRate":0.003706,"peRate":14.870889,"amplitude":0.033902,"marketValue":279693195000,"askSize":87,"bidSize":1,"askPrice":961.46,"bidPrice":961.13,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.072728,"changeRate20Day":-0.085764,"changeRate60Day":-0.123491,"changeRateWTD":-0.066106,"changeRateMTD":-0.06312,"changeRateQTD":-0.04966,"changeRateYTD":0.093453,"amount":1042031445.774536,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.728468,"pbRate":2.549294,"volumeRatio":1.210346,"committee":-0.977273,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001164,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017687,"floatMarketCap":279693195000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":982,"preClose":988.45,"latestTime":"09:29 EDT","volume":21095,"amount":20845876.488,"timestamp":1789478994792,"change":-6.4500000000000455,"changeRate":-0.00652536800040472},"postHourTrading":{"tag":"盘后","latestPrice":990.3,"preClose":988.45,"latestTime":"19:59 EDT","volume":127881,"amount":126412301.7345,"timestamp":1789430396270,"change":1.849999999999909,"changeRate":0.0018716171784105508},"overnightTrading":{"tag":"夜盘","latestPrice":983,"preClose":988.4500122070312,"latestTime":"20260915 04:00 EDT","volume":843,"amount":831139,"timestamp":1789459202188,"change":-5.45001220703125,"changeRate":-0.005513695320679244},"impliedVol":0.374,"impliedVolPercentile":0.7928},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.029707,"change":-1.005,"latestPrice":32.825,"close":32.825,"volume":2840104,"market":"US","high":33.74,"low":32.585,"preClose":33.83,"open":33.705,"turnoverRate":0.005451,"peRate":17.103195,"amplitude":0.034141,"marketValue":17103142497.025,"askSize":90,"bidSize":286,"askPrice":32.83,"bidPrice":32.82,"week52High":60.37,"week52Low":28.36,"changeRate5Day":-0.06985,"changeRate20Day":-0.053489,"changeRate60Day":0.085483,"changeRateWTD":-0.005604,"changeRateMTD":-0.059456,"changeRateQTD":0.038437,"changeRateYTD":-0.343631,"amount":93436262.365662,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.870859,"pbRate":6.499229,"volumeRatio":0.530571,"committee":-0.481481,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028637,"floatMarketCap":17103142497.025002,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.83,"latestTime":"09:29 EDT","volume":793,"amount":26693.29988,"timestamp":1789478999989,"change":-0.22999999999999687,"changeRate":-0.006798699379249095},"postHourTrading":{"tag":"盘后","latestPrice":33.7244,"preClose":33.83,"latestTime":"19:30 EDT","volume":137695,"amount":4658098.9724,"timestamp":1789428601153,"change":-0.10559999999999548,"changeRate":-0.0031214898019507977},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.83000183105469,"latestTime":"20260915 04:00 EDT","volume":11,"amount":372,"timestamp":1789459202034,"change":-0.020000457763671875,"changeRate":-0.0005912047496643112},"impliedVol":0.4466,"impliedVolPercentile":0.8088},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.036439,"change":-4.99,"latestPrice":131.95,"close":131.95,"volume":9477143,"market":"US","high":133.9999,"low":128.5,"preClose":136.94,"open":131.65,"turnoverRate":0.026036,"peRate":0,"amplitude":0.040163,"marketValue":50668800000,"askSize":14,"bidSize":116,"askPrice":131.98,"bidPrice":131.95,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.033475,"changeRate20Day":0.350839,"changeRate60Day":0.172576,"changeRateWTD":0.007483,"changeRateMTD":-0.007447,"changeRateQTD":0.517888,"changeRateYTD":-0.131622,"amount":1240564179.074326,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.640506,"volumeRatio":0.968801,"committee":0.860465,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48029799999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":136.94,"latestTime":"19:59 EDT","volume":1431729,"amount":195796475.458701,"timestamp":1789430394499,"change":-2.6399999999999864,"changeRate":-0.019278516138454698},"overnightTrading":{"tag":"夜盘","latestPrice":131.22000122070312,"preClose":136.94000244140625,"latestTime":"20260915 04:00 EDT","volume":278103,"amount":36997139,"timestamp":1789459202226,"change":-5.720001220703125,"changeRate":-0.04177012646944119},"impliedVol":0.7898,"impliedVolPercentile":0.2749},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.040857,"change":-1.7638,"latestPrice":41.4062,"close":41.4062,"volume":16377335,"market":"US","high":42.98,"low":41.105,"preClose":43.17,"open":42.55,"turnoverRate":0.047333,"peRate":0,"amplitude":0.043433,"marketValue":16314042800,"askSize":100,"bidSize":62,"askPrice":41.41,"bidPrice":41.4,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.117703,"changeRate20Day":-0.077813,"changeRate60Day":-0.309436,"changeRateWTD":-0.0553,"changeRateMTD":0.115619,"changeRateQTD":-0.094551,"changeRateYTD":0.096272,"amount":684479940.710297,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.897647,"volumeRatio":0.83427,"committee":0.5086,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14326545200,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":43.17,"latestTime":"09:29 EDT","volume":413220,"amount":17760764.60394,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01459346768589304},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.17,"latestTime":"19:59 EDT","volume":864173,"amount":37307361.7272,"timestamp":1789430358271,"change":0.04999999999999716,"changeRate":0.0011582117211025517},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":43.16999816894531,"latestTime":"20260915 04:00 EDT","volume":118994,"amount":5119782,"timestamp":1789459202226,"change":-0.48999786376953125,"changeRate":-0.01135042586409038},"impliedVol":0.8601,"impliedVolPercentile":0.0239},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.044838,"change":-0.595,"latestPrice":12.675,"close":12.675,"volume":7188472,"market":"US","high":13.165,"low":12.6038,"preClose":13.27,"open":13.07,"turnoverRate":0.029132,"peRate":0,"amplitude":0.042291,"marketValue":3239520165.375,"askSize":1191,"bidSize":606,"askPrice":12.68,"bidPrice":12.67,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.059718,"changeRate20Day":0.022177,"changeRate60Day":-0.264791,"changeRateWTD":-0.072787,"changeRateMTD":0.090792,"changeRateQTD":-0.128866,"changeRateYTD":0.25247,"amount":92386997.944878,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.316974,"pbRate":4.255354,"volumeRatio":0.763868,"committee":-0.325543,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.00432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3127649981.625,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9602,"amount":125905,"timestamp":1789459202226,"change":-0.29000091552734375,"changeRate":-0.021853873814878237},"impliedVol":0.8404,"impliedVolPercentile":0.0797},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.049642,"change":-1.04,"latestPrice":19.91,"close":19.91,"volume":6184884,"market":"US","high":20.72,"low":19.8,"preClose":20.95,"open":20.5,"turnoverRate":0.017713,"peRate":0,"amplitude":0.043914,"marketValue":7471405395.85,"askSize":351,"bidSize":430,"askPrice":19.91,"bidPrice":19.9,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.105571,"changeRate20Day":-0.006487,"changeRate60Day":-0.291459,"changeRateWTD":-0.07266,"changeRateMTD":0.048171,"changeRateQTD":-0.272827,"changeRateYTD":0.571429,"amount":124504953.8302,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.40753,"volumeRatio":0.908812,"committee":0.945435,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.004251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952074827.39,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.95,"latestTime":"09:29 EDT","volume":26980,"amount":557514.4502,"timestamp":1789478999999,"change":-0.4299999999999997,"changeRate":-0.02052505966587111},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:59 EDT","volume":251280,"amount":5262900.375399,"timestamp":1789430370755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.950000762939453,"latestTime":"20260915 04:00 EDT","volume":7119,"amount":148021,"timestamp":1789459202224,"change":-0.43000030517578125,"changeRate":-0.02052507348526935},"impliedVol":0.8392,"impliedVolPercentile":0.1474},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.061243,"change":-11.725,"latestPrice":179.725,"close":179.725,"volume":6562464,"market":"US","high":184.135,"low":176.28,"preClose":191.45,"open":183.621,"turnoverRate":0.029167,"peRate":0,"amplitude":0.041029,"marketValue":47460909748.525,"askSize":130,"bidSize":141,"askPrice":179.8,"bidPrice":179.7,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.004387,"changeRate20Day":0.193789,"changeRate60Day":0.100851,"changeRateWTD":0.025476,"changeRateMTD":-0.044626,"changeRateQTD":0.229393,"changeRateYTD":-0.205249,"amount":1178222539.524902,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.411869,"pbRate":3.628603,"volumeRatio":1.590329,"committee":0.04059,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40438125000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.7056,"impliedVolPercentile":0.3984}]}}}