美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,882.23

-42.0410-0.71%

漲家數：8

跌家數：24

平家數：1

市盈率：- -

高：5,943.26

開：5,943.26

低：5,867.39

收：5,925.01

成交量：8,370.61萬

成交額：179.04億

市值：19.10萬億

流通市值：17.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新氧 US SY	2.67	+1.91%	+0.0500	12.02萬	31.90萬	2.68億
小贏科技 US XYF	5.16	+1.78%	+0.0900	2.32萬	11.97萬	1.91億
泰和誠醫療 US CCM	3.94	+1.55%	+0.0600	763	3,016.34	1,710.63萬
網易 US NTES	119.34	+1.14%	+1.35	18.78萬	2,236.36萬	761.54億
ServiceNow US NOW	143.95	+1.12%	+1.60	373.11萬	5.29億	1,491.55億
英偉達 US NVDA	212.325	+0.65%	+1.37	3,337.17萬	71.08億	5.12萬億
阿里巴巴 US BABA	109.67	+0.40%	+0.4400	199.09萬	2.19億	2,725.98億
高途 US GOTU	2.065	+0.24%	+0.0050	15.92萬	32.91萬	4.85億
永利度假村 US WYNN	87.77	+0.01%	+0.0100	30.56萬	2,679.10萬	90.38億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	64	2,903.21	272.38萬
好未來 US TAL	11.595	-0.47%	-0.0550	85.71萬	995.36萬	64.35億
京東 US JD	27.105	-0.57%	-0.1550	109.06萬	2,971.85萬	364.29億
愛回收 US RERE	3.935	-0.63%	-0.0250	15.04萬	59.15萬	8.65億
微軟 US MSFT	501.41	-0.79%	-4.0000	462.31萬	23.15億	3.73萬億
台積電 US TSM	413.68	-1.04%	-4.3300	327.30萬	13.62億	2.15萬億
滿幫 US YMM	8.065	-1.04%	-0.0850	83.08萬	673.07萬	83.68億
拼多多 US PDD	78.54	-1.06%	-0.8400	166.05萬	1.30億	1,114.99億
DoorDash, Inc. US DASH	201.29	-1.11%	-2.2500	39.63萬	7,979.46萬	874.46億
新東方 US EDU	56.14	-1.20%	-0.6800	7.63萬	429.31萬	89.34億
1藥網 US YI	3.455	-1.29%	-0.0450	9,151	3.17萬	3,039.36萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4503?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5882.968,"timestamp":1789485175353,"preClose":5925.009,"halted":0,"volume":83663085,"delay":0,"changeRate":-0.007096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-42.041016,"latestTime":"09-15 11:12:56 EDT","open":5943.26,"high":5943.26,"low":5867.388,"amount":17903621737.820797,"amplitude":0.012805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.745503,"peRate":22.899868,"turnoverRate":0.001212,"increases":8,"decrements":24,"flats":1,"marketCap":19096164584037.25,"floatMarketCap":17726006150387.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5943.26,"amplitude":0.012805,"preClose":5925.009,"low":5867.388,"pbRate":"7.745503","latestPrice":5882.234,"volume":83706075,"delay":0,"open":5943.26,"prevYearClose":5357.7075,"prevWeekClose":5944.483,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":6012.04,"twentyDayClose":6009.044,"sixtyDayClose":5708.213,"secType":"PLATE","market":"US","turnoverRate":0.001213,"peRate":22.899868,"marketCap":19093441270373.25,"floatMarketCap":17723496080115.25,"timestamp":1789485180550,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":8,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"新氧","changeRate":0.019084,"change":0.05,"latestPrice":2.67,"close":2.67,"volume":120210,"market":"US","high":2.68,"low":2.58,"preClose":2.62,"open":2.6,"turnoverRate":0.002259,"peRate":0,"amplitude":0.038168,"marketValue":267577590.42,"askSize":171,"bidSize":400,"askPrice":2.68,"bidPrice":2.66,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.007547,"changeRate20Day":0.208145,"changeRate60Day":0.873684,"changeRateWTD":-0.01476,"changeRateMTD":-0.082474,"changeRateQTD":0.804054,"changeRateYTD":0.042969,"amount":318951.077778,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.17906,"volumeRatio":0.850002,"committee":0.401051,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.006067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142103274,"shortable":3,"shares":100216326,"floatShares":53222200,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.62,"latestTime":"09:24 EDT","volume":480,"amount":1245.21,"timestamp":1789478690375,"change":-0.03000000000000025,"changeRate":-0.011450381679389407},"postHourTrading":{"tag":"盘后","latestPrice":2.6289,"preClose":2.62,"latestTime":"19:30 EDT","volume":270,"amount":709.1889,"timestamp":1789428601875,"change":0.008899999999999686,"changeRate":0.003396946564885376},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.619999885559082,"latestTime":"20260915 04:00 EDT","volume":36,"amount":94,"timestamp":1789459202167,"change":-0.009999990463256836,"changeRate":-0.003816790419867876},"impliedVol":1.2349,"impliedVolPercentile":0.4861},{"symbol":"XYF","nameCN":"小贏科技","changeRate":0.017751,"change":0.09,"latestPrice":5.16,"close":5.16,"volume":23248,"market":"US","high":5.165,"low":5.14,"preClose":5.07,"open":5.165,"turnoverRate":0.001839,"peRate":2.322232,"amplitude":0.004931,"marketValue":190576344,"askSize":100,"bidSize":100,"askPrice":5.2,"bidPrice":5,"week52High":15.58,"week52Low":3.3,"changeRate5Day":-0.051471,"changeRate20Day":-0.026415,"changeRate60Day":0.072765,"changeRateWTD":0,"changeRateMTD":-0.094737,"changeRateQTD":0.066116,"changeRateYTD":-0.078571,"amount":119684.589516,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.024733,"pbRate":0.024573,"volumeRatio":0.720394,"committee":0,"roa":0.141645,"roe":0.072799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.108527,"floatMarketCap":65242008,"shortable":3,"shares":36933400,"floatShares":12643800,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.07,"latestTime":"04:01 EDT","volume":250,"amount":1225,"timestamp":1789459260100,"change":-0.16999999999999993,"changeRate":-0.03353057199211044},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:30 EDT","volume":10,"amount":50.7,"timestamp":1789428606778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.015464,"change":0.06,"latestPrice":3.94,"close":3.94,"volume":763,"market":"US","high":3.94,"low":3.94,"preClose":3.88,"open":3.94,"turnoverRate":0.000552,"peRate":0,"amplitude":0,"marketValue":17106298,"askSize":200,"bidSize":100,"askPrice":4.38,"bidPrice":3.86,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":-0.094253,"changeRate20Day":-0.154506,"changeRate60Day":-0.259398,"changeRateWTD":-0.007557,"changeRateMTD":-0.135965,"changeRateQTD":-0.165254,"changeRateYTD":0.020725,"amount":3016.337884,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.008134,"volumeRatio":0.499279,"committee":-0.333333,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5445474,"shortable":3,"shares":4341700,"floatShares":1382100,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.88,"latestTime":"04:02 EDT","volume":8,"amount":31.859998,"timestamp":1789459370872,"change":0.08000000000000007,"changeRate":0.020618556701030948},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:04 EDT","volume":1,"amount":3.88,"timestamp":1789416245760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":0.011442,"change":1.35,"latestPrice":119.34,"close":119.34,"volume":187793,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.00054,"peRate":16.087951,"amplitude":0.012925,"marketValue":76154208050.7,"askSize":10,"bidSize":100,"askPrice":119.36,"bidPrice":119.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.000921,"changeRate20Day":-0.040675,"changeRate60Day":-0.016402,"changeRateWTD":0.032264,"changeRateMTD":-0.020036,"changeRateQTD":-0.068675,"changeRateYTD":-0.13283,"amount":22363565.636307,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.929612,"pbRate":0.455766,"volumeRatio":0.928954,"committee":0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.16793,"floatMarketCap":41530320000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3313,"impliedVolPercentile":0.0717},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01124,"change":1.6,"latestPrice":143.95,"close":143.95,"volume":3731064,"market":"US","high":144.03,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.003625,"peRate":89.937556,"amplitude":0.035335,"marketValue":149154757108.95,"askSize":100,"bidSize":159,"askPrice":144,"bidPrice":143.95,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.072573,"changeRate20Day":0.223025,"changeRate60Day":0.514625,"changeRateWTD":0.086169,"changeRateMTD":-0.027299,"changeRateQTD":0.44994,"changeRateYTD":-0.060317,"amount":528789053.378906,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.197605,"pbRate":11.917127,"volumeRatio":1.048444,"committee":-0.724138,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148171131356.3,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5574,"impliedVolPercentile":0.6255},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00647,"change":1.365,"latestPrice":212.325,"close":212.325,"volume":33371728,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001434,"peRate":26.84775,"amplitude":0.01095,"marketValue":5117032500000,"askSize":38,"bidSize":242,"askPrice":212.3,"bidPrice":212.28,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059385,"changeRate20Day":-0.056375,"changeRate60Day":0.00776,"changeRateWTD":-0.027326,"changeRateMTD":-0.038296,"changeRateQTD":0.061147,"changeRateYTD":0.138472,"amount":7108145474.421875,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.331633,"pbRate":22.346681,"volumeRatio":1.18532,"committee":-0.341772,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4942039797915,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004028,"change":0.44,"latestPrice":109.67,"close":109.67,"volume":1990870,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.000842,"peRate":25.03019,"amplitude":0.012451,"marketValue":272598341747.38,"askSize":4,"bidSize":40,"askPrice":109.68,"bidPrice":109.65,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.02654,"changeRate20Day":-0.1206,"changeRate60Day":0.023996,"changeRateWTD":0.003385,"changeRateMTD":-0.038151,"changeRateQTD":0.142634,"changeRateYTD":-0.251808,"amount":219198353.408356,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.19177,"pbRate":0.259856,"volumeRatio":1.059543,"committee":-0.09434,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009574,"floatMarketCap":259259880000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"GOTU","nameCN":"高途","changeRate":0.002427,"change":0.005,"latestPrice":2.065,"close":2.065,"volume":159213,"market":"US","high":2.075,"low":2.05,"preClose":2.06,"open":2.055,"turnoverRate":0.001474,"peRate":0,"amplitude":0.012136,"marketValue":485275000,"askSize":900,"bidSize":300,"askPrice":2.07,"bidPrice":2.06,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.043981,"changeRate20Day":0.259146,"changeRate60Day":0.251515,"changeRateWTD":-0.016667,"changeRateMTD":0.081152,"changeRateQTD":0.243976,"changeRateYTD":-0.109914,"amount":329075.302264,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.463732,"volumeRatio":1.784403,"committee":-0.5,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223020000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:18 EDT","volume":88,"amount":178.646002,"timestamp":1789478322314,"change":-0.03000000000000025,"changeRate":-0.014563106796116625},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:41 EDT","volume":125,"amount":257.93,"timestamp":1789429297411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8025,"impliedVolPercentile":0.3944},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.000114,"change":0.01,"latestPrice":87.77,"close":87.77,"volume":305574,"market":"US","high":88.055,"low":87.185,"preClose":87.76,"open":87.41,"turnoverRate":0.003997,"peRate":21.040248,"amplitude":0.009913,"marketValue":9038018413.07,"askSize":18,"bidSize":10,"askPrice":87.79,"bidPrice":87.74,"week52High":134.72,"week52Low":86.8,"changeRate5Day":-0.048254,"changeRate20Day":-0.146123,"changeRate60Day":-0.168293,"changeRateWTD":0.000798,"changeRateMTD":-0.038453,"changeRateQTD":-0.095993,"changeRateYTD":-0.270589,"amount":26790991.561523,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":27.952229,"pbRate":-53.337062,"volumeRatio":0.610761,"committee":-0.285714,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011393,"floatMarketCap":6710063105.87,"shortable":3,"shares":102973891,"floatShares":76450531,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.76,"latestTime":"09:29 EDT","volume":1049,"amount":92329.671454,"timestamp":1789478997080,"change":-0.2600000000000051,"changeRate":-0.0029626253418414436},"postHourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":87.76,"latestTime":"19:55 EDT","volume":51889,"amount":4553857.271,"timestamp":1789430131851,"change":0.14999999999999147,"changeRate":0.0017092069279853175},"overnightTrading":{"tag":"夜盘","latestPrice":87.5999984741211,"preClose":87.76000213623047,"latestTime":"20260915 04:00 EDT","volume":33,"amount":2894,"timestamp":1789459202123,"change":-0.160003662109375,"changeRate":-0.0018231957408227975},"impliedVol":0.339,"impliedVolPercentile":0.0956},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":64,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":200,"bidSize":200,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2903.208008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.55,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.004721,"change":-0.055,"latestPrice":11.595,"close":11.595,"volume":857094,"market":"US","high":11.74,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.002374,"peRate":7.214383,"amplitude":0.017167,"marketValue":6435225000,"askSize":200,"bidSize":402,"askPrice":11.6,"bidPrice":11.59,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.019036,"changeRate20Day":-0.007277,"changeRate60Day":0.261697,"changeRateWTD":-0.018205,"changeRateMTD":-0.012351,"changeRateQTD":0.211599,"changeRateYTD":0.062786,"amount":9953604.201662,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.648645,"pbRate":1.577417,"volumeRatio":0.57507,"committee":0.335548,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4185795000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":11.6945,"preClose":11.65,"latestTime":"19:30 EDT","volume":4975033,"amount":57967309.2335,"timestamp":1789428607088,"change":0.04449999999999932,"changeRate":0.0038197424892703275},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3966,"impliedVolPercentile":0.1673},{"symbol":"JD","nameCN":"京東","changeRate":-0.005686,"change":-0.155,"latestPrice":27.105,"close":27.105,"volume":1090622,"market":"US","high":27.41,"low":27.075,"preClose":27.26,"open":27.28,"turnoverRate":0.000924,"peRate":18.671175,"amplitude":0.012289,"marketValue":36429120000,"askSize":1809,"bidSize":662,"askPrice":27.11,"bidPrice":27.1,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020773,"changeRate20Day":-0.048947,"changeRate60Day":-0.016866,"changeRateWTD":0.001663,"changeRateMTD":-0.040191,"changeRateQTD":0.063776,"changeRateYTD":-0.055575,"amount":29718469.727505,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.69637,"pbRate":0.166253,"volumeRatio":0.66237,"committee":-0.464185,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037237,"floatMarketCap":31983900000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3338,"impliedVolPercentile":0.1873},{"symbol":"RERE","nameCN":"愛回收","changeRate":-0.006313,"change":-0.025,"latestPrice":3.935,"close":3.935,"volume":150398,"market":"US","high":3.96,"low":3.9,"preClose":3.96,"open":3.96,"turnoverRate":0.001223,"peRate":13.333333,"amplitude":0.015152,"marketValue":865020531.745,"askSize":375,"bidSize":200,"askPrice":3.94,"bidPrice":3.93,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.03317,"changeRate20Day":-0.137061,"changeRate60Day":0.003827,"changeRateWTD":-0.008816,"changeRateMTD":-0.044903,"changeRateQTD":0.016796,"changeRateYTD":-0.257547,"amount":591541.164723,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.944146,"pbRate":0.21273,"volumeRatio":1.101364,"committee":-0.304348,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025921,"floatMarketCap":484005000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.96,"latestTime":"09:29 EDT","volume":24,"amount":97.2,"timestamp":1789478986282,"change":0.08999999999999986,"changeRate":0.022727272727272693},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:55 EDT","volume":2235,"amount":8852.86,"timestamp":1789430158693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.007914,"change":-4,"latestPrice":501.41,"close":501.41,"volume":4623131,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000623,"peRate":27.933704,"amplitude":0.015235,"marketValue":3726668479993.5503,"askSize":90,"bidSize":20,"askPrice":501.42,"bidPrice":501.32,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.015103,"changeRate20Day":0.043843,"changeRate60Day":0.321587,"changeRateWTD":0.011662,"changeRateMTD":-0.011591,"changeRateQTD":0.344191,"changeRateYTD":0.036785,"amount":2315398545.135742,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.933705,"pbRate":8.424001,"volumeRatio":1.024634,"committee":-0.51087,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00726,"floatMarketCap":3721674619408.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010359,"change":-4.33,"latestPrice":413.68,"close":413.68,"volume":3272959,"market":"US","high":421.94,"low":413.33,"preClose":418.01,"open":421.78,"turnoverRate":0.000701,"peRate":30.790272,"amplitude":0.020598,"marketValue":2145560834640,"askSize":16,"bidSize":30,"askPrice":413.69,"bidPrice":413.58,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057677,"changeRate20Day":-0.040119,"changeRate60Day":-0.104821,"changeRateWTD":-0.045148,"changeRateMTD":-0.003949,"changeRateQTD":-0.133781,"changeRateYTD":0.361282,"amount":1362101398.011505,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.683457,"pbRate":0.333549,"volumeRatio":1.149598,"committee":0.2,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008387,"floatMarketCap":1932416139635.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3536,"impliedVolPercentile":0.0199},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.010429,"change":-0.085,"latestPrice":8.065,"close":8.065,"volume":830801,"market":"US","high":8.18,"low":8.05,"preClose":8.15,"open":8.115,"turnoverRate":0.001087,"peRate":13.658102,"amplitude":0.015951,"marketValue":8367795013.385,"askSize":4600,"bidSize":700,"askPrice":8.07,"bidPrice":8.06,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.043298,"changeRate20Day":-0.08767,"changeRate60Day":0.033974,"changeRateWTD":-0.012852,"changeRateMTD":-0.047816,"changeRateQTD":-0.006773,"changeRateYTD":-0.248369,"amount":6730714.918341,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.430922,"pbRate":0.207027,"volumeRatio":0.656448,"committee":-0.622642,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032734,"floatMarketCap":6161660000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.0768,"preClose":8.15,"latestTime":"07:16 EDT","volume":1078,"amount":8706.7904,"timestamp":1789471014924,"change":-0.07319999999999993,"changeRate":-0.00898159509202453},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.15,"latestTime":"19:50 EDT","volume":1017980,"amount":8296258.2312,"timestamp":1789429811386,"change":-0.040000000000000924,"changeRate":-0.004907975460122812},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.2869},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.010582,"change":-0.84,"latestPrice":78.54,"close":78.54,"volume":1660450,"market":"US","high":79.08,"low":77.955,"preClose":79.38,"open":79,"turnoverRate":0.002173,"peRate":8.569553,"amplitude":0.014172,"marketValue":111499033125.48,"askSize":28,"bidSize":75,"askPrice":78.54,"bidPrice":78.5,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015172,"changeRate20Day":-0.096618,"changeRate60Day":-0.012821,"changeRateWTD":0.009382,"changeRateMTD":-0.065,"changeRateQTD":0.029628,"changeRateYTD":-0.307346,"amount":130196080.604172,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.32295,"pbRate":0.249,"volumeRatio":0.826277,"committee":0.456311,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60004560000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":79.5276,"preClose":79.38,"latestTime":"19:59 EDT","volume":114257,"amount":9076121.655,"timestamp":1789430391331,"change":0.14760000000001128,"changeRate":0.0018594104308391445},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3543,"impliedVolPercentile":0.2311},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011054,"change":-2.25,"latestPrice":201.29,"close":201.29,"volume":396289,"market":"US","high":203.82,"low":199.39,"preClose":203.54,"open":200.06,"turnoverRate":0.001037,"peRate":105.545535,"amplitude":0.021765,"marketValue":87445680394.08,"askSize":37,"bidSize":5,"askPrice":201.34,"bidPrice":201.15,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.004241,"changeRate20Day":-0.053733,"changeRate60Day":0.16044,"changeRateWTD":-0.003268,"changeRateMTD":-0.131397,"changeRateQTD":0.090825,"changeRateYTD":-0.111224,"amount":79794588.495163,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.502347,"pbRate":8.8142,"volumeRatio":0.445222,"committee":-0.541667,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76892780000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":203.69,"preClose":203.54,"latestTime":"19:51 EDT","volume":88602,"amount":18033796.1722,"timestamp":1789429862464,"change":0.15000000000000568,"changeRate":0.0007369558809079575},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4462,"impliedVolPercentile":0.251},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.011968,"change":-0.68,"latestPrice":56.14,"close":56.14,"volume":76294,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.48,"turnoverRate":0.000706,"peRate":18.713333,"amplitude":0.015312,"marketValue":8934442236.58,"askSize":7,"bidSize":23,"askPrice":56.24,"bidPrice":56.04,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.017673,"changeRate20Day":0.055263,"changeRate60Day":0.247001,"changeRateWTD":0.005733,"changeRateMTD":-0.027036,"changeRateQTD":0.222827,"changeRateYTD":0.020171,"amount":4293102.123047,"eps":3,"lyrEps":3,"lyrPeRate":18.713333,"pbRate":2.241274,"volumeRatio":0.431154,"committee":0.533333,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021356,"floatMarketCap":6063120000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:30 EDT","volume":796598,"amount":45262698.57,"timestamp":1789428606692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3752,"impliedVolPercentile":0.0956},{"symbol":"YI","nameCN":"1藥網","changeRate":-0.012857,"change":-0.045,"latestPrice":3.455,"close":3.455,"volume":9151,"market":"US","high":3.5002,"low":3.32,"preClose":3.5,"open":3.32,"turnoverRate":0.001985,"peRate":0,"amplitude":0.051486,"marketValue":30393635,"askSize":100,"bidSize":600,"askPrice":3.54,"bidPrice":3.33,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.079687,"changeRate20Day":-0.042936,"changeRate60Day":-0.216553,"changeRateWTD":-0.037551,"changeRateMTD":0.04697,"changeRateQTD":-0.203917,"changeRateYTD":0.349609,"amount":31724.584023,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.041141,"volumeRatio":1.590751,"committee":0.714286,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":-0.012857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15928241,"shortable":3,"shares":8797000,"floatShares":4610200,"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:30 EDT","volume":3,"amount":9.99,"timestamp":1789428601922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0}]}}}