美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,882.44

-43.3726-0.73%

漲家數：9

跌家數：23

平家數：1

市盈率：- -

高：5,943.26

開：5,943.26

低：5,867.39

收：5,925.01

成交量：8,364.14萬

成交額：178.96億

市值：19.09萬億

流通市值：17.72萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	344.69	-1.35%	-4.7000	632.39萬	21.85億	4.22萬億
優步 US UBER	71.58	-1.45%	-1.0500	391.08萬	2.81億	1,457.96億
中通快遞 US ZTO	20.515	-1.84%	-0.3850	48.80萬	1,005.32萬	156.62億
亞馬遜 US AMZN	248.85	-1.85%	-4.6900	1,064.67萬	26.68億	2.68萬億
BOSS直聘 US BZ	15.125	-2.10%	-0.3250	145.88萬	2,211.73萬	71.39億
唯品會 US VIPS	12.135	-2.45%	-0.3050	46.67萬	571.17萬	57.76億
Snowflake US SNOW	324.14	-2.47%	-8.2100	141.13萬	4.55億	1,143.57億
嗶哩嗶哩 US BILI	15.33	-2.60%	-0.4100	81.11萬	1,247.66萬	63.93億
Carvana Co. US CVNA	68.17	-3.81%	-2.7000	145.33萬	1.01億	747.71億
聲網 US API	3.915	-4.04%	-0.1650	6.75萬	26.60萬	3.28億
奇富科技 US QFIN	8.115	-4.19%	-0.3550	47.81萬	390.46萬	9.89億
理想汽車 US LI	11.575	-4.89%	-0.5950	128.60萬	1,498.21萬	121.07億
Sea Ltd US SE	102.96	-5.26%	-5.7200	135.33萬	1.41億	630.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5881.636,"timestamp":1789485167645,"preClose":5925.009,"halted":0,"volume":83628759,"delay":0,"changeRate":-0.00732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-43.372559,"latestTime":"09-15 11:12:47 EDT","open":5943.26,"high":5943.26,"low":5867.388,"amount":17896189005.813843,"amplitude":0.012805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.745503,"peRate":22.899868,"turnoverRate":0.001212,"increases":9,"decrements":23,"flats":1,"marketCap":19092185396981.25,"floatMarketCap":17722315170599.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5943.26,"amplitude":0.012805,"preClose":5925.009,"low":5867.388,"pbRate":"7.745503","latestPrice":5882.439,"volume":83641380,"delay":0,"open":5943.26,"prevYearClose":5357.7075,"prevWeekClose":5944.483,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":6012.04,"twentyDayClose":6009.044,"sixtyDayClose":5708.213,"secType":"PLATE","market":"US","turnoverRate":0.001212,"peRate":22.899868,"marketCap":19092185396981.25,"floatMarketCap":17722315170599.25,"timestamp":1789485170178,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":9,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013452,"change":-4.7,"latestPrice":344.69,"close":344.69,"volume":6323874,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000595,"peRate":17.28473,"amplitude":0.012221,"marketValue":4215558700000,"askSize":58,"bidSize":20,"askPrice":344.71,"bidPrice":344.67,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018708,"changeRate20Day":0.002006,"changeRate60Day":-0.063419,"changeRateWTD":0.018287,"changeRateMTD":0.015736,"changeRateQTD":-0.035481,"changeRateYTD":0.101246,"amount":2184762023.551575,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.91405,"pbRate":6.77245,"volumeRatio":0.853714,"committee":-0.52,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002466,"floatMarketCap":3663710010000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3145,"impliedVolPercentile":0.1912},{"symbol":"UBER","nameCN":"優步","changeRate":-0.014457,"change":-1.05,"latestPrice":71.58,"close":71.58,"volume":3910800,"market":"US","high":72.395,"low":71.31,"preClose":72.63,"open":72.13,"turnoverRate":0.001994,"peRate":15.612281,"amplitude":0.014939,"marketValue":145795923335.64,"askSize":185,"bidSize":132,"askPrice":71.59,"bidPrice":71.57,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.021195,"changeRate20Day":-0.045473,"changeRate60Day":-0.000838,"changeRateWTD":-0.001256,"changeRateMTD":-0.0538,"changeRateQTD":-0.008038,"changeRateYTD":-0.123975,"amount":280605240.829468,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.133192,"pbRate":5.337382,"volumeRatio":0.58062,"committee":-0.382716,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140368142783.88,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.63,"latestTime":"19:59 EDT","volume":375018,"amount":27234197.3392,"timestamp":1789430390647,"change":0.010000000000005116,"changeRate":0.00013768415255411147},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.62999725341797,"latestTime":"20260915 04:00 EDT","volume":13563,"amount":981253,"timestamp":1789459202219,"change":-0.45999908447265625,"changeRate":-0.006333458651631832},"impliedVol":0.366,"impliedVolPercentile":0.3108},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.018421,"change":-0.385,"latestPrice":20.515,"close":20.515,"volume":488019,"market":"US","high":20.745,"low":20.51,"preClose":20.9,"open":20.66,"turnoverRate":0.001301,"peRate":10.852149,"amplitude":0.011244,"marketValue":15661785036.59,"askSize":216,"bidSize":620,"askPrice":20.52,"bidPrice":20.51,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.015595,"changeRate20Day":-0.10454,"changeRate60Day":-0.0675,"changeRateWTD":-0.004609,"changeRateMTD":-0.03094,"changeRateQTD":-0.083333,"changeRateYTD":-0.017951,"amount":10053223.234125,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.823069,"pbRate":0.246064,"volumeRatio":0.828653,"committee":0.413043,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034536,"floatMarketCap":7693125000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"19:30 EDT","volume":175244,"amount":3662594.8,"timestamp":1789428606961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2738,"impliedVolPercentile":0.1315},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.018498,"change":-4.69,"latestPrice":248.85,"close":248.85,"volume":10646683,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001079,"peRate":20.010633,"amplitude":0.01907,"marketValue":2676195560181.15,"askSize":114,"bidSize":122,"askPrice":248.86,"bidPrice":248.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.031599,"changeRate20Day":-0.047683,"changeRate60Day":0.01825,"changeRateWTD":-0.030882,"changeRateMTD":-0.042037,"changeRateQTD":0.044097,"changeRateYTD":0.078113,"amount":2667633191.398102,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.707113,"pbRate":4.85152,"volumeRatio":1.352637,"committee":0.410405,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2456241226110,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.021036,"change":-0.325,"latestPrice":15.125,"close":15.125,"volume":1458832,"market":"US","high":15.45,"low":15,"preClose":15.45,"open":15.31,"turnoverRate":0.003849,"peRate":10.548972,"amplitude":0.029126,"marketValue":7139000000,"askSize":600,"bidSize":900,"askPrice":15.13,"bidPrice":15.12,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.089952,"changeRate20Day":-0.027331,"changeRate60Day":0.104015,"changeRateWTD":-0.079988,"changeRateMTD":-0.128744,"changeRateQTD":0.175214,"changeRateYTD":-0.257851,"amount":22117273.018005,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.930559,"pbRate":0.339173,"volumeRatio":0.3722,"committee":0.2,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.01161,"floatMarketCap":5732375000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.5142,"preClose":15.45,"latestTime":"19:30 EDT","volume":5145612,"amount":79511733.2068,"timestamp":1789428606216,"change":0.06420000000000137,"changeRate":0.004155339805825331},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.6137,"impliedVolPercentile":0.8685},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.024518,"change":-0.305,"latestPrice":12.135,"close":12.135,"volume":466691,"market":"US","high":12.415,"low":12.132,"preClose":12.44,"open":12.3905,"turnoverRate":0.001638,"peRate":3.983623,"amplitude":0.022749,"marketValue":5776260000,"askSize":394,"bidSize":405,"askPrice":12.14,"bidPrice":12.13,"week52High":21.08,"week52Low":12.132,"changeRate5Day":-0.068688,"changeRate20Day":-0.135684,"changeRate60Day":-0.089647,"changeRateWTD":-0.026864,"changeRateMTD":-0.073664,"changeRateQTD":-0.084842,"changeRateYTD":-0.314019,"amount":5711747.625154,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.999226,"pbRate":0.128397,"volumeRatio":0.538219,"committee":0.013767,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051545,"floatMarketCap":3458475000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"19:30 EDT","volume":749925,"amount":9329066.96,"timestamp":1789428606186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3555,"impliedVolPercentile":0.3068},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.024703,"change":-8.21,"latestPrice":324.14,"close":324.14,"volume":1411303,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":326.05,"turnoverRate":0.0042,"peRate":0,"amplitude":0.03057,"marketValue":114356592000,"askSize":85,"bidSize":34,"askPrice":324.59,"bidPrice":323.95,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.03386,"changeRate20Day":-0.018085,"changeRate60Day":0.395411,"changeRateWTD":-0.014742,"changeRateMTD":-0.021996,"changeRateQTD":0.273635,"changeRateYTD":0.477662,"amount":455349237.956268,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.197426,"volumeRatio":1.19683,"committee":-0.428571,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108911040000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.4805,"impliedVolPercentile":0.1952},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.026048,"change":-0.41,"latestPrice":15.33,"close":15.33,"volume":811123,"market":"US","high":15.5636,"low":15.265,"preClose":15.74,"open":15.53,"turnoverRate":0.002726,"peRate":30.227982,"amplitude":0.018971,"marketValue":6392610000,"askSize":1448,"bidSize":331,"askPrice":15.34,"bidPrice":15.33,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.053704,"changeRate20Day":-0.110273,"changeRate60Day":-0.108721,"changeRateWTD":-0.013514,"changeRateMTD":-0.051361,"changeRateQTD":-0.099824,"changeRateYTD":-0.376576,"amount":12476615.059435,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.132899,"pbRate":0.400759,"volumeRatio":0.73624,"committee":-0.627881,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562252165.730001,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.47,"impliedVolPercentile":0.0956},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.038098,"change":-2.7,"latestPrice":68.17,"close":68.17,"volume":1453269,"market":"US","high":71.17,"low":67.985,"preClose":70.87,"open":70.56,"turnoverRate":0.00209,"peRate":37.580452,"amplitude":0.044941,"marketValue":74771292395.8,"askSize":34,"bidSize":20,"askPrice":68.23,"bidPrice":68.14,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.087661,"changeRate20Day":-0.027393,"changeRate60Day":0.024189,"changeRateWTD":-0.014315,"changeRateMTD":-0.072012,"changeRateQTD":0.035703,"changeRateYTD":-0.192337,"amount":100792751.443222,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":40.337278,"pbRate":18.562883,"volumeRatio":0.900621,"committee":-0.259259,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47402990807.15,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.87,"latestTime":"09:26 EDT","volume":4908,"amount":345825.09108,"timestamp":1789478818431,"change":-0.38000000000000966,"changeRate":-0.0053619302949063025},"postHourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.87,"latestTime":"19:57 EDT","volume":86665,"amount":6141589.4294,"timestamp":1789430242374,"change":-0.020000000000010232,"changeRate":-0.0002822068576267847},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.87000274658203,"latestTime":"20260915 04:00 EDT","volume":497,"amount":35137,"timestamp":1789459202174,"change":-0.7700042724609375,"changeRate":-0.0108650238834381},"impliedVol":0.6136,"impliedVolPercentile":0.2629},{"symbol":"API","nameCN":"聲網","changeRate":-0.040441,"change":-0.165,"latestPrice":3.915,"close":3.915,"volume":67546,"market":"US","high":4.05,"low":3.9,"preClose":4.08,"open":4.05,"turnoverRate":0.001215,"peRate":40.342941,"amplitude":0.036765,"marketValue":327979125,"askSize":200,"bidSize":388,"askPrice":3.92,"bidPrice":3.91,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.047445,"changeRate20Day":-0.110227,"changeRate60Day":-0.056627,"changeRateWTD":-0.035714,"changeRateMTD":-0.065632,"changeRateQTD":-0.018797,"changeRateYTD":-0.038084,"amount":266026.69526,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":48.9375,"pbRate":0.589247,"volumeRatio":2.517865,"committee":0.319728,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217689268.5,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.0394,"preClose":4.08,"latestTime":"05:09 EDT","volume":2,"amount":8.0788,"timestamp":1789463350818,"change":-0.040600000000000414,"changeRate":-0.009950980392156965},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:30 EDT","volume":29,"amount":118.43,"timestamp":1789428601238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.7878,"impliedVolPercentile":0.6813},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.041913,"change":-0.355,"latestPrice":8.115,"close":8.115,"volume":478123,"market":"US","high":8.42,"low":8.09,"preClose":8.47,"open":8.42,"turnoverRate":0.005273,"peRate":1.877371,"amplitude":0.038961,"marketValue":989315474.25,"askSize":913,"bidSize":12,"askPrice":8.12,"bidPrice":8.11,"week52High":32.69,"week52Low":8.09,"changeRate5Day":-0.082014,"changeRate20Day":-0.320352,"changeRate60Day":-0.466469,"changeRateWTD":-0.041913,"changeRateMTD":-0.062933,"changeRateQTD":-0.486717,"changeRateYTD":-0.578879,"amount":3904608.394298,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.289404,"pbRate":0.039972,"volumeRatio":1.165858,"committee":-0.974054,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.152803,"floatMarketCap":735861708,"shortable":3,"shares":121911950,"floatShares":90679200,"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.47,"latestTime":"09:15 EDT","volume":2511,"amount":21014.800056,"timestamp":1789478111051,"change":-0.10000000000000142,"changeRate":-0.011806375442739245},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"19:48 EDT","volume":18546,"amount":157267.7314,"timestamp":1789429710912,"change":0.02999999999999936,"changeRate":0.003541912632821648},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.470000267028809,"latestTime":"20260915 04:00 EDT","volume":2242,"amount":18878,"timestamp":1789459202121,"change":-0.07000064849853516,"changeRate":-0.008264539113537795},"impliedVol":0.6632,"impliedVolPercentile":0.6614},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.048891,"change":-0.595,"latestPrice":11.575,"close":11.575,"volume":1285980,"market":"US","high":11.86,"low":11.55,"preClose":12.17,"open":11.82,"turnoverRate":0.002213,"peRate":0,"amplitude":0.025472,"marketValue":12106856746.525,"askSize":1548,"bidSize":2057,"askPrice":11.58,"bidPrice":11.57,"week52High":27.1,"week52Low":11.55,"changeRate5Day":-0.071027,"changeRate20Day":-0.067284,"changeRate60Day":-0.12377,"changeRateWTD":-0.019898,"changeRateMTD":-0.043388,"changeRateQTD":-0.014055,"changeRateYTD":-0.316302,"amount":14982149.71344,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.904065,"pbRate":0.185039,"volumeRatio":1.642085,"committee":0.141193,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6725075000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":12.2607,"preClose":12.17,"latestTime":"19:48 EDT","volume":65180,"amount":793267.2788,"timestamp":1789429704476,"change":0.0907,"changeRate":0.007452752670501233},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.474,"impliedVolPercentile":0.2231},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.052632,"change":-5.72,"latestPrice":102.96,"close":102.96,"volume":1353284,"market":"US","high":107.4,"low":102.55,"preClose":108.68,"open":106.07,"turnoverRate":0.00336,"peRate":39.759419,"amplitude":0.044626,"marketValue":63061406385.12,"askSize":1,"bidSize":50,"askPrice":103.07,"bidPrice":102.94,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.091503,"changeRate20Day":-0.138049,"changeRate60Day":0.127958,"changeRateWTD":-0.030873,"changeRateMTD":-0.092704,"changeRateQTD":0.074403,"changeRateYTD":-0.192914,"amount":140815801.837189,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.857159,"pbRate":4.884192,"volumeRatio":1.461692,"committee":0.960784,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41466242085.84,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.68,"latestTime":"19:44 EDT","volume":207868,"amount":22590980.9657,"timestamp":1789429445480,"change":0.01999999999999602,"changeRate":0.00018402649981593688},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4485,"impliedVolPercentile":0.3028}]}}}