| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi KEYS 2x Daily ETFUS KEYX | 18.48 | 0.00% | 0.00 | 6 | 112.00 | 0.00% | 27.72萬 | -10.92% | -25.43% | 0.00% | -26.78% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.28 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 126.39萬 | -0.42% | -0.86% | +1.35% | +0.59% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.58 | 0.00% | 0.00 | 6 | 153 | 0.00% | 153.47萬 | -0.38% | -0.38% | 0.00% | +1.90% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 15.55 | -0.80% | -0.13 | 6 | 97.00 | 0.00% | 373.25萬 | -0.87% | -0.69% | +4.32% | +2.45% |
Iris Acquisition II CorpUS IRAB.U | 10.32 | 0.00% | 0.00 | 6 | 60 | 0.00% | 2.36億 | 0.00% | 0.00% | +3.36% | +3.15% |
Invesco Agency MBS ETFUS IMTG | 47.50 | 0.00% | 0.00 | 6 | 285 | 0.00% | 1,424.93萬 | -1.30% | -2.03% | -3.49% | -5.19% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.35 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 152.09萬 | -1.28% | -1.03% | +4.27% | +0.75% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.31 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 126.56萬 | -1.00% | -1.26% | 0.00% | -0.03% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 51.14 | 0.00% | 0.00 | 6 | 307.00 | 0.00% | 511.36萬 | +2.39% | +2.91% | 0.00% | +1.93% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.71 | +1.48% | +0.39 | 6 | 160.00 | 0.00% | 3,271.98萬 | +3.31% | 0.00% | 0.00% | +6.54% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.32 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 139.27萬 | +0.08% | +0.04% | 0.00% | +0.84% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.24 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1,186.21萬 | -0.20% | +0.50% | 0.00% | -0.01% |
Corgi GLXY 2x Daily ETFUS GLX | 14.39 | 0.00% | 0.00 | 6 | 77.00 | 0.00% | 28.78萬 | -21.06% | +13.60% | 0.00% | -35.26% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 6 | 60 | 0.00% | 1.28億 | +0.10% | +0.51% | 0.00% | +0.91% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 6 | 60 | 0.00% | 3.74億 | 0.00% | +0.40% | 0.00% | +0.20% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | 0.00% | 0.00 | 6 | 59.00 | 0.00% | 3.70億 | +0.10% | +0.61% | 0.00% | +0.10% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.47 | 0.00% | 0.00 | 6 | 153 | 0.00% | 127.34萬 | -0.31% | -0.57% | 0.00% | +1.42% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.32 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 139.27萬 | -0.33% | -0.57% | +2.54% | +0.73% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.58 | 0.00% | 0.00 | 6 | 153 | 0.00% | 127.89萬 | -0.30% | +0.19% | 0.00% | +2.03% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.22 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 100.88萬 | -0.34% | -0.49% | 0.00% | -0.56% |