| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bushido Capital US Equity ETFUS SMRI | 47.59 | +0.68% | +0.32 | 1.09萬 | 51.89萬 | 0.93% | 7.09億 | +0.44% | -1.79% | +17.56% | +31.68% |
GAM基金US GAM | 65.02 | +0.82% | +0.53 | 1.09萬 | 71.06萬 | 0.57% | 15.50億 | -0.66% | -4.11% | +3.95% | +10.71% |
CHS Inc - Class B Cumulative RedUS CHSCO | 25.69 | -0.04% | -0.01 | 1.09萬 | 28.04萬 | 0.70% | 5.51億 | -0.77% | -0.58% | -0.43% | -1.12% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.39 | +0.62% | +0.39 | 1.09萬 | 68.03萬 | 0.14% | 14.30億 | +0.47% | +0.17% | +3.10% | +10.19% |
Lanvin Group Holdings LtdUS LANV | 1.08 | +1.89% | +0.02 | 1.09萬 | 1.13萬 | 5.66% | 1.36億 | +5.88% | +2.86% | -31.65% | -46.27% |
Oxford Lane Capital CorpUS OXLCM | 24.99 | -0.20% | -0.05 | 1.09萬 | 27.22萬 | 0.44% | 6,897.24萬 | -0.16% | -0.54% | +0.77% | +0.04% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.40 | +2.65% | +0.99 | 1.09萬 | 41.53萬 | 2.06% | 4,224.23萬 | +0.55% | +1.61% | +1.94% | +14.86% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.35 | +0.02% | +0.00 | 1.09萬 | 23.21萬 | 0.12% | 8,751.49萬 | -0.49% | -1.49% | -2.24% | -3.93% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 24.97 | +1.93% | +0.47 | 1.09萬 | 26.33萬 | 5.59% | 3,745.50萬 | -2.17% | +7.72% | +77.98% | +163.84% |
First Trust Consumer DiscretionaUS FXD | 65.26 | -0.04% | -0.02 | 1.09萬 | 70.92萬 | 1.29% | 2.48億 | -0.29% | -6.97% | -4.44% | -4.55% |
Fidelity D & D Bancorp, Inc.US FDBC | 54.20 | -0.99% | -0.54 | 1.08萬 | 58.79萬 | 3.00% | 3.15億 | -1.29% | -0.09% | +6.67% | +24.51% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.49 | -4.52% | -0.54 | 1.08萬 | 12.49萬 | 2.50% | 190.26萬 | -4.14% | +9.18% | -25.61% | -39.37% |
通用安全儀器US UUU | 4.94 | +0.82% | +0.04 | 1.08萬 | 5.29萬 | 3.06% | 1,496.03萬 | -6.79% | -20.83% | +7.86% | -4.26% |
Live VenturesUS LIVE | 7.88 | +1.03% | +0.08 | 1.08萬 | 8.38萬 | 13.21% | 2,420.46萬 | -3.90% | -21.28% | -28.23% | -46.76% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.10 | +2.65% | +0.91 | 1.08萬 | 37.88萬 | 1.26% | 3,369.27萬 | -0.78% | -8.86% | -1.22% | -17.15% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.09 | +0.39% | +0.12 | 1.08萬 | 33.56萬 | 0.58% | 2.36億 | -1.72% | 0.00% | +8.44% | +22.88% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 23.24 | +3.56% | +0.80 | 1.08萬 | 25.03萬 | 3.56% | 46.48萬 | -3.39% | 0.00% | 0.00% | -3.20% |
Global X Norway ETFUS NORW | 37.49 | +0.65% | +0.24 | 1.08萬 | 40.43萬 | 0.62% | 9,657.63萬 | -0.63% | +1.75% | +7.12% | +24.79% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.61 | +1.98% | +0.42 | 1.07萬 | 23.17萬 | 1.16% | 2,320.20萬 | +1.70% | -7.80% | -11.03% | -15.52% |
HWH INTERNATIONAL INCUS HWH | 2.15 | +7.50% | +0.15 | 1.07萬 | 2.24萬 | 7.50% | 6,391.18萬 | +7.45% | +2.38% | +50.35% | +44.30% |