| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northern Trust Corp PFDUS NTRSO | 17.91 | +0.14% | +0.03 | 2.79萬 | 49.82萬 | 1.92% | 2.87億 | -2.24% | -2.87% | -2.40% | -7.78% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.48 | -1.33% | -0.16 | 2.79萬 | 32.04萬 | 0.26% | 4,304.96萬 | -0.90% | -7.05% | -10.73% | -14.96% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.73 | -0.23% | -0.10 | 2.79萬 | 119.08萬 | 0.22% | 7.44億 | -0.65% | -1.07% | +1.28% | +2.79% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.83 | -0.28% | -0.08 | 2.79萬 | 77.56萬 | 0.36% | 1.36億 | -0.28% | +1.90% | +7.87% | +8.48% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 99.10 | -0.97% | -0.98 | 2.78萬 | 276.38萬 | 0.69% | 13.73億 | -2.07% | -4.15% | +2.30% | +15.03% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 10.08 | +5.33% | +0.51 | 2.78萬 | 27.62萬 | 3.87% | 1,249.92萬 | -0.49% | -5.61% | -5.66% | -53.38% |
Fidelity Quality Factor ETFUS FQAL | 83.43 | +0.13% | +0.11 | 2.78萬 | 231.37萬 | 0.44% | 14.27億 | -0.29% | -0.85% | +4.70% | +10.37% |
SOLESENCE INCUS SLSN | 0.8036 | -2.35% | -0.0193 | 2.78萬 | 2.30萬 | 20.22% | 5,668.34萬 | -0.62% | -18.89% | -27.28% | -49.62% |
The Intergroup CorporationUS INTG | 37.23 | +0.98% | +0.36 | 2.78萬 | 104.34萬 | 3.06% | 8,000.03萬 | -1.35% | +16.23% | -19.76% | +31.14% |
波奇寵物US BQ | 0.8100 | 0.00% | 0.0000 | 2.78萬 | 2.27萬 | 2.11% | 638.25萬 | -5.15% | -19.00% | -5.17% | -60.10% |
Avantis All Equity Markets Value ETFUS AVGV | 86.05 | -0.51% | -0.44 | 2.78萬 | 238.79萬 | 0.54% | 4.63億 | -1.52% | -1.84% | +1.80% | +17.59% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.18 | -0.04% | -0.02 | 2.78萬 | 139.34萬 | 0.20% | 2.84億 | -0.07% | -0.68% | -1.14% | -1.06% |
iSharesUS EEMA | 116.61 | +0.41% | +0.48 | 2.78萬 | 322.37萬 | 0.85% | 8.98億 | -0.68% | +0.75% | +1.19% | +24.03% |
GlucoTrack, Inc.US GCTK | 2.47 | +3.78% | +0.09 | 2.77萬 | 6.81萬 | 6.72% | 197.20萬 | -3.14% | -51.80% | -52.95% | -95.74% |
Nuveen Motgage Opportunity TermUS JLS | 16.39 | -0.49% | -0.08 | 2.77萬 | 45.38萬 | 0.97% | 8,976.19萬 | -2.56% | -2.73% | -5.53% | -9.90% |
AGNC Investment CorpUS AGNCP | 25.36 | -0.43% | -0.11 | 2.77萬 | 70.31萬 | 0.47% | 5.83億 | -0.28% | -0.04% | +0.79% | +3.34% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.97 | +0.60% | +0.16 | 2.77萬 | 74.16萬 | 0.86% | 1,726.08萬 | +0.71% | +2.76% | +1.24% | +6.36% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.42 | +0.03% | +0.01 | 2.76萬 | 81.21萬 | 0.41% | 5.93億 | -0.34% | -0.78% | +1.51% | +7.96% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.90 | 0.00% | 0.00 | 2.76萬 | 82.47萬 | 0.64% | 3.32億 | 0.00% | +0.27% | +2.99% | +8.65% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.50 | +0.02% | +0.01 | 2.76萬 | 172.38萬 | 0.38% | 28.28億 | -0.11% | +0.14% | +4.03% | +11.23% |