| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.64 | -0.30% | -0.08 | 3.18萬 | 81.72萬 | 0.82% | 1.26億 | -0.12% | -1.54% | -1.87% | -3.96% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.95 | -0.19% | -0.06 | 3.18萬 | 110.99萬 | 0.24% | 3.20億 | -0.04% | -2.10% | -4.45% | -8.10% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 7.23 | -7.47% | -0.58 | 3.18萬 | 23.55萬 | 6.27% | 364.93萬 | -7.36% | -10.71% | +17.80% | -40.92% |
Eaton Vance California MunicipalUS CEV | 9.94 | -0.80% | -0.08 | 3.18萬 | 31.90萬 | 2.10% | 6,991.37萬 | -3.02% | -6.67% | -4.24% | -1.00% |
VanEck Africa Index ETFUS AFK | 28.98 | -0.10% | -0.03 | 3.18萬 | 91.56萬 | 1.24% | 1.04億 | -0.03% | -0.70% | +13.47% | +8.34% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.58 | -0.29% | -0.09 | 3.18萬 | 103.17萬 | 0.86% | 8,470.64萬 | -1.93% | -3.16% | +3.62% | +23.02% |
Belpointe PREP LLCUS OZ | 45.50 | -2.82% | -1.32 | 3.18萬 | 146.16萬 | 2.82% | 1.84億 | -4.26% | -5.25% | -2.17% | -30.03% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.30 | -0.26% | -0.11 | 3.18萬 | 134.35萬 | 0.19% | 5.16億 | -0.38% | -1.21% | -3.27% | -4.23% |
First Trust Water ETFUS FIW | 105.14 | -0.44% | -0.47 | 3.17萬 | 333.89萬 | 0.60% | 17.45億 | -0.39% | -4.81% | -2.04% | -3.22% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.11 | -0.25% | -0.12 | 3.17萬 | 152.35萬 | 0.60% | 2.91億 | -0.64% | -2.88% | -4.69% | -4.26% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.67 | -0.16% | -0.04 | 3.17萬 | 78.17萬 | 0.24% | 2.28億 | -0.16% | -1.04% | -1.52% | -1.28% |
Brilliant Earth Group, Inc.US BRLT | 1.40 | -2.10% | -0.03 | 3.17萬 | 4.46萬 | 4.19% | 1.42億 | -1.41% | +5.26% | +20.69% | -20.00% |
聰鏈US ICG | 0.9258 | -2.55% | -0.0242 | 3.16萬 | 3.01萬 | 10.44% | 5,665.04萬 | -4.55% | +9.56% | +25.79% | -48.28% |
智慧樹連續商品指數基金US GCC | 27.11 | +0.44% | +0.12 | 3.16萬 | 85.67萬 | 0.33% | 3.36億 | +0.74% | +3.67% | +21.62% | +28.18% |
雲集US YJ | 1.91 | -1.55% | -0.03 | 3.16萬 | 6.12萬 | 3.86% | 940.78萬 | -4.02% | -52.01% | +20.99% | +61.86% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.84 | +4.21% | +0.84 | 3.15萬 | 65.38萬 | 2.75% | 6,106.55萬 | +2.32% | +4.21% | +12.47% | -38.25% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.16 | +0.02% | +0.01 | 3.15萬 | 161.39萬 | 0.18% | 4.59億 | +0.04% | -0.87% | -1.09% | -1.42% |
Kurv Memory Select ETFUS KMEM | 19.91 | +2.42% | +0.47 | 3.15萬 | 62.03萬 | 2.78% | 2,906.86萬 | +0.51% | +4.90% | 0.00% | -26.94% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.84 | -0.75% | -0.21 | 3.15萬 | 87.83萬 | 0.29% | 4,524.00萬 | -2.19% | -2.53% | -3.14% | +11.12% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.97 | +1.28% | +0.57 | 3.15萬 | 140.27萬 | 2.05% | 1.70億 | -1.03% | -0.90% | +18.31% | +14.46% |