| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TOMI Environmental Solutions, Inc.US TOMZ | 1.46 | -7.59% | -0.12 | 3.99萬 | 6.10萬 | 12.07% | 1,188.82萬 | -9.88% | -19.78% | -34.94% | -37.61% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.87 | +0.64% | +0.14 | 3.99萬 | 86.76萬 | 1.84% | 0 | -1.04% | -5.28% | -7.64% | -12.13% |
Monarch ProCap Index ETFUS MPRO | 31.94 | -0.21% | -0.07 | 3.99萬 | 127.45萬 | 0.31% | 2.49億 | -0.35% | -1.83% | -1.98% | +4.15% |
NETLease Corporate Real Estate ETFUS NETL | 24.66 | -0.67% | -0.17 | 3.99萬 | 98.49萬 | 0.50% | 4,747.05萬 | -3.52% | -7.86% | -7.45% | +3.93% |
Airgain IncUS AIRG | 5.35 | +1.71% | +0.09 | 3.98萬 | 21.24萬 | 4.07% | 7,008.61萬 | -0.74% | +0.38% | -13.85% | +31.77% |
Legacy Education Inc.US LGCY | 10.56 | +1.34% | +0.14 | 3.97萬 | 41.74萬 | 2.78% | 1.34億 | +4.04% | +0.38% | -4.00% | +3.63% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.78 | -0.38% | -0.09 | 3.97萬 | 94.28萬 | 1.42% | 0 | -2.58% | -4.92% | -4.96% | -6.38% |
Atossa Genetics IncUS ATOS | 2.22 | -7.50% | -0.18 | 3.97萬 | 9.08萬 | 6.67% | 2,214.45萬 | -11.55% | -14.29% | +26.86% | -74.92% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.27 | 0.00% | 0.00 | 3.96萬 | 147.27萬 | 0.43% | 3.68億 | -0.85% | -1.90% | +0.46% | +7.22% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.67 | +0.09% | +0.04 | 3.96萬 | 168.54萬 | 1.31% | 1.41億 | +0.19% | +1.55% | -4.07% | +0.64% |
21Shares Solana ETFUS TSOL | 11.16 | +13.49% | +1.33 | 3.95萬 | 43.62萬 | 8.34% | 948.60萬 | +12.23% | +31.45% | +74.22% | -10.60% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.82 | -0.58% | -0.28 | 3.94萬 | 188.30萬 | 2.30% | 5.45億 | -3.37% | -4.09% | -20.98% | +7.24% |
TCW Core Plus Bond ETFUS FIXT | 36.57 | -0.31% | -0.11 | 3.94萬 | 144.34萬 | 0.08% | 2.39億 | -0.19% | -1.88% | -3.33% | -4.32% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.30 | -0.13% | -0.06 | 3.93萬 | 197.49萬 | 0.42% | 2.69億 | -0.47% | -1.89% | -1.82% | -0.65% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 17.94 | -0.72% | -0.13 | 3.93萬 | 70.75萬 | 0.97% | 0 | +0.22% | -1.54% | -4.57% | -8.80% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 48.25 | +1.11% | +0.53 | 3.93萬 | 188.31萬 | 1.32% | 2.40億 | +0.65% | +3.47% | +2.86% | +37.07% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.35 | -0.30% | -0.23 | 3.93萬 | 303.66萬 | 0.82% | 4.87億 | -1.59% | -4.17% | -2.73% | +9.50% |
DNA XUS SONM | 3.46 | +16.89% | +0.50 | 3.92萬 | 13.03萬 | 19.93% | 514.94萬 | +9.49% | +0.58% | -29.10% | +9.84% |
白山保險集團US WTM | 2,061.30 | +0.14% | +2.98 | 3.91萬 | 8,066.46萬 | 2.67% | 49.20億 | +0.40% | -2.66% | +1.92% | -0.81% |
Star HoldingsUS STHO | 9.08 | -0.87% | -0.08 | 3.89萬 | 35.55萬 | 2.84% | 1.10億 | -2.47% | -7.06% | +0.89% | +10.33% |