| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.70 | -0.45% | -0.24 | 4.29萬 | 226.80萬 | 0.85% | 10.45億 | +0.25% | +4.69% | +22.10% | +40.12% |
ICZOOM Group Inc.US IZM | 1.26 | +3.28% | +0.04 | 4.29萬 | 5.23萬 | 13.54% | 302.86萬 | +17.26% | +6.78% | -28.71% | -90.08% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.11 | -0.32% | -0.14 | 4.29萬 | 189.39萬 | 0.14% | 7.56億 | -0.26% | -2.00% | -3.25% | -4.86% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.00 | -0.19% | -0.13 | 4.29萬 | 277.99萬 | 0.46% | 17.84億 | -0.45% | -0.10% | +4.66% | +12.58% |
宏力型鋼US HLP | 2.02 | 0.00% | 0.00 | 4.28萬 | 8.56萬 | 3.96% | 1.51億 | +66.94% | +69.75% | +320.83% | +94.23% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.71 | +0.10% | +0.03 | 4.28萬 | 105.63萬 | 0.22% | 2.38億 | +0.84% | +1.19% | +0.32% | +0.32% |
Star GroupUS SGU | 12.63 | -0.86% | -0.11 | 4.27萬 | 54.26萬 | 1.04% | 4.14億 | -1.94% | +0.40% | +0.16% | +6.67% |
LQR House Inc.US YHC | 1.28 | -0.78% | -0.01 | 4.27萬 | 5.56萬 | 10.08% | 166.89萬 | -8.90% | -31.55% | -98.44% | -98.58% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 97.81 | +1.33% | +1.28 | 4.26萬 | 414.36萬 | 1.52% | 13.29億 | +2.17% | +6.64% | -2.04% | +64.47% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.79 | -0.30% | -0.15 | 4.26萬 | 212.17萬 | 0.15% | 7,070.18萬 | -0.25% | -2.26% | -3.57% | -3.25% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.79 | -0.50% | -0.09 | 4.26萬 | 75.83萬 | 1.12% | 4.30億 | -2.47% | -4.30% | -3.94% | -6.52% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.24 | +0.29% | +0.17 | 4.26萬 | 251.60萬 | 0.54% | 1.08億 | -0.04% | +0.51% | +5.71% | +8.86% |
Cohen & Steers Total Return RealUS RFI | 10.81 | -0.73% | -0.08 | 4.26萬 | 46.05萬 | 0.92% | 2.89億 | -1.82% | -6.16% | -3.40% | -2.17% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.46 | +2.06% | +0.11 | 4.25萬 | 23.06萬 | 6.35% | 1,870.58萬 | +1.30% | -0.36% | -12.64% | +2127.66% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.51 | 0.00% | 0.00 | 4.25萬 | 223.14萬 | 0.25% | 4.03億 | +0.06% | +0.69% | +3.08% | +7.52% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.84 | -2.01% | -1.00 | 4.25萬 | 210.18萬 | 4.15% | 1.37億 | -0.73% | -9.45% | -37.78% | -9.56% |
First National CorpUS FXNC | 30.91 | +0.13% | +0.04 | 4.25萬 | 131.46萬 | 1.30% | 2.79億 | -0.48% | -0.32% | +3.21% | +22.46% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.73 | -0.24% | -0.06 | 4.25萬 | 100.59萬 | 0.34% | 901.59萬 | -1.47% | -5.56% | 0.00% | -4.71% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.67 | -0.37% | -0.23 | 4.24萬 | 257.24萬 | 0.23% | 11.92億 | +0.24% | -1.25% | -3.64% | -4.65% |
Forafric GlobalUS AFRI | 11.15 | -1.24% | -0.14 | 4.24萬 | 47.38萬 | 1.68% | 3.00億 | +0.72% | +4.99% | +10.07% | +1.09% |