| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BNY Mellon Core Plus ETFUS BCPL | 24.16 | -0.25% | -0.06 | 5.50萬 | 132.55萬 | 0.41% | 3.13億 | +0.04% | -1.28% | -3.13% | -3.71% |
Aytu BioScience, Inc.US AYTU | 2.12 | +6.00% | +0.12 | 5.49萬 | 11.58萬 | 8.50% | 2,275.44萬 | +6.53% | -7.02% | -3.20% | -18.46% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.14 | -1.25% | -0.57 | 5.49萬 | 247.26萬 | 0.59% | 9.80億 | -1.55% | -2.08% | +1.55% | +8.69% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.06 | -0.06% | -0.01 | 5.48萬 | 55.17萬 | 1.09% | 3.31億 | -0.20% | +0.30% | -0.40% | +0.40% |
Change Agents CorpUS CHGA | 2.07 | +1.72% | +0.04 | 5.48萬 | 11.20萬 | 7.64% | 231.88萬 | -7.17% | -40.89% | -67.96% | -91.37% |
Bluemonte Large Cap Value ETFUS BVAL | 31.66 | -0.19% | -0.06 | 5.48萬 | 173.10萬 | 0.50% | 2.94億 | -0.97% | -1.31% | +2.06% | +13.56% |
Presidio Property TrustUS SQFT | 1.26 | -3.08% | -0.04 | 5.48萬 | 7.12萬 | 9.83% | 181.33萬 | -6.67% | -17.11% | -53.33% | -62.16% |
Ames NatlUS ATLO | 31.91 | -1.24% | -0.40 | 5.47萬 | 174.96萬 | 1.64% | 2.84億 | -1.79% | +0.57% | +4.04% | +38.98% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.46 | -0.23% | -0.05 | 5.47萬 | 117.47萬 | 0.16% | 4.85億 | -0.05% | -1.49% | -3.27% | -4.03% |
iShares Russell Top 200 Index FuUS IWL | 189.65 | +0.17% | +0.32 | 5.47萬 | 1,034.85萬 | 0.47% | 22.00億 | -0.16% | +0.55% | +4.70% | +11.15% |
Artesian Res CorpUS ARTNA | 34.44 | -2.60% | -0.92 | 5.46萬 | 188.62萬 | 2.12% | 3.55億 | -3.93% | -3.39% | +4.30% | +8.95% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.02 | +0.01% | +0.01 | 5.44萬 | 228.28萬 | 0.27% | 4.07億 | -0.15% | -0.01% | +2.13% | +7.02% |
Coffee Holding CoUS JVA | 4.14 | -1.43% | -0.06 | 5.44萬 | 22.41萬 | 2.14% | 2,363.36萬 | +7.39% | +17.28% | +25.45% | +6.70% |
2倍做多AMD ETF-DirexionUS AMUU | 237.26 | +5.03% | +11.37 | 5.44萬 | 1,238.95萬 | 6.43% | 9,490.36萬 | +16.25% | +37.74% | +1.00% | +333.90% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.25 | -0.32% | -0.08 | 5.44萬 | 137.39萬 | 0.17% | 1.55億 | -0.65% | -1.89% | -3.68% | -3.07% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.95 | 0.00% | 0.00 | 5.43萬 | 271.23萬 | 0.04% | 3.14億 | +0.02% | -0.36% | -0.30% | -0.50% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.59 | +0.43% | +0.10 | 5.43萬 | 127.38萬 | 1.90% | 6.74億 | -1.63% | -6.24% | -5.53% | +13.09% |
PCB BancorpUS PCB | 27.64 | -0.40% | -0.11 | 5.42萬 | 149.67萬 | 1.33% | 3.90億 | -0.86% | +0.18% | -0.34% | +27.67% |
TCW Transform Systems ETFUS PWRD | 104.81 | +0.91% | +0.94 | 5.42萬 | 566.07萬 | 0.81% | 14.62億 | -2.78% | -3.22% | -10.56% | +9.00% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.16 | -0.52% | -0.68 | 5.42萬 | 698.65萬 | 0.60% | 40.86億 | -2.01% | -4.80% | -3.53% | +16.40% |