| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瑞穗金融US MFG | 11.15 | -1.59% | -0.18 | 606.24萬 | 6,752.67萬 | 1.33% | 1,359.52億 | +0.09% | +2.95% | +8.25% | +52.32% |
DHT控股US DHT | 22.14 | -0.05% | -0.01 | 605.91萬 | 1.35億 | 3.91% | 35.60億 | +6.34% | +17.14% | +17.20% | +81.33% |
布魯克代爾高級護理US BKD | 11.85 | -0.50% | -0.06 | 604.15萬 | 7,120.99萬 | 4.45% | 28.16億 | -1.99% | -3.11% | -13.19% | +9.82% |
成長股指數ETF-Vanguard MSCIUS VUG | 87.06 | -0.74% | -0.65 | 603.09萬 | 5.26億 | 0.88% | 2,242.09億 | -1.20% | -2.04% | +0.09% | +7.07% |
美國美泰公司US MAT | 13.42 | -4.35% | -0.61 | 602.07萬 | 8,125.42萬 | 4.17% | 38.34億 | -5.09% | -7.96% | -4.42% | -32.36% |
iShares費城交易所半導體ETFUS SOXX | 498.85 | +0.36% | +1.78 | 601.41萬 | 30.05億 | 1.64% | 418.04億 | -5.59% | -10.78% | -21.99% | +65.65% |
攜程網US TCOM | 39.25 | +0.43% | +0.17 | 600.13萬 | 2.36億 | 2.71% | 247.16億 | -3.09% | -12.49% | -12.97% | -45.42% |
Adt Inc.US ADT | 7.10 | +0.28% | +0.02 | 598.82萬 | 4,256.13萬 | 2.26% | 52.04億 | -1.66% | -1.11% | +7.90% | -12.02% |
惠好US WY | 22.29 | +0.27% | +0.06 | 596.25萬 | 1.32億 | 2.43% | 160.68億 | -1.76% | -7.43% | -8.35% | -5.91% |
Nordic American TankerUS NAT | 7.85 | +2.88% | +0.22 | 596.12萬 | 4,669.66萬 | 3.15% | 16.62億 | +9.94% | +15.10% | +34.19% | +128.20% |
德康醫療US DXCM | 86.45 | +2.09% | +1.77 | 596.11萬 | 5.14億 | 4.85% | 326.23億 | +2.27% | -2.60% | +19.29% | +30.25% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.55 | -0.11% | -0.03 | 595.48萬 | 1.64億 | 0.15% | 104.69億 | -1.11% | -1.96% | -2.68% | -4.47% |
Genius Sports LtdUS GENI | 6.56 | -3.53% | -0.24 | 592.14萬 | 3,894.39萬 | 4.72% | 17.58億 | -10.26% | -15.46% | +7.54% | -40.47% |
Endeavour SilverUS EXK | 9.64 | -0.82% | -0.08 | 591.79萬 | 5,668.01萬 | 4.01% | 28.51億 | -13.39% | -4.93% | +11.96% | +2.55% |
好未來US TAL | 11.75 | +0.86% | +0.10 | 591.35萬 | 6,900.80萬 | 1.89% | 65.21億 | -0.59% | +0.60% | +27.86% | +7.70% |
Wipro LimitedUS WIT | 1.75 | -1.69% | -0.03 | 590.71萬 | 1,038.09萬 | 2.53% | 173.11億 | +1.16% | -8.38% | -26.78% | -38.38% |
安橋US ENB | 48.36 | +0.42% | +0.20 | 589.57萬 | 2.86億 | 1.57% | 1,054.86億 | -4.20% | -4.39% | -11.35% | +1.11% |
2倍做多DRAM ETF-T-REXUS RAM | 11.54 | +0.09% | +0.01 | 588.63萬 | 6,856.06萬 | 5.25% | 5.60億 | -19.69% | -20.90% | 0.00% | -57.90% |
Guggenheim Strategic OpportunitiUS GOF | 8.63 | -2.35% | -0.21 | 588.16萬 | 5,067.04萬 | 2.66% | 19.28億 | -6.80% | -16.21% | -19.50% | -33.00% |
迪克體育用品US DKS | 123.72 | -5.39% | -7.05 | 587.56萬 | 7.49億 | 6.15% | 110.02億 | -6.53% | -36.95% | -46.89% | -37.51% |