| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EAFE指數ETF-Vanguard MSCIUS VEA | 71.46 | -0.37% | -0.26 | 500.28萬 | 3.57億 | 0.64% | 2,327.93億 | -2.72% | -3.03% | -1.18% | +14.38% |
美國原油ETFUS USO | 162.98 | +4.03% | +6.32 | 497.08萬 | 7.98億 | 3.12% | 22.04億 | +11.60% | +25.09% | +41.88% | +135.65% |
Lumen TechnologiesUS LUMN | 7.12 | +1.21% | +0.09 | 493.76萬 | 3,483.40萬 | 3.06% | 73.39億 | +7.15% | +8.13% | -13.23% | -8.43% |
Rezolve AIUS RZLV | 2.27 | -0.85% | -0.02 | 491.20萬 | 1,110.39萬 | 2.62% | 9.47億 | -1.71% | -13.00% | -16.52% | -11.65% |
ACV Auctions Inc.US ACVA | 10.44 | +0.24% | +0.03 | 489.81萬 | 5,110.01萬 | 0.29% | 17.72億 | +48.44% | +36.94% | +61.03% | +30.11% |
2倍做多比特幣期貨ETF-ProsharesUS BITU | 12.82 | -7.00% | -0.96 | 489.25萬 | 6,268.07萬 | 3.48% | 4.66億 | -5.98% | +36.48% | +36.62% | -41.99% |
FigmaUS FIG | 24.46 | +2.30% | +0.55 | 489.20萬 | 1.18億 | 5.46% | 129.24億 | +7.52% | -2.12% | +29.56% | -34.55% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.57 | +1.05% | +0.11 | 486.66萬 | 5,139.30萬 | 0.96% | 2,272.53萬 | -4.17% | -7.04% | -11.03% | -19.38% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.61 | -0.40% | -0.10 | 484.39萬 | 1.19億 | 0.36% | 108.19億 | -1.99% | -1.20% | -6.43% | -7.03% |
Globavend Holdings Ltd.US GVH | 1.18 | +12.36% | +0.13 | 484.27萬 | 607.01萬 | 39.04% | 284.98萬 | +16.81% | +16.81% | -70.50% | -18.07% |
iShares安碩核心美國國債ETFUS GOVT | 22.12 | -0.11% | -0.02 | 482.14萬 | 1.07億 | 0.14% | 412.31億 | -1.01% | -1.40% | -2.77% | -3.95% |
奧馳亞US MO | 69.93 | +0.62% | +0.43 | 480.40萬 | 3.35億 | 2.99% | 1,167.75億 | +2.58% | +9.33% | +1.17% | +21.28% |
Energy Transfer LPUS ET | 21.35 | -0.64% | -0.14 | 479.53萬 | 1.03億 | 1.40% | 733.06億 | -0.73% | +1.97% | +13.88% | +29.49% |
1.5倍做多短期期貨恐慌指數ETF-ProsharesUS UVXY | 18.35 | +0.63% | +0.12 | 479.09萬 | 8,788.53萬 | 3.35% | 3.05億 | +2.31% | -9.67% | -29.44% | -48.94% |
康尼格拉US CAG | 14.94 | +0.99% | +0.15 | 479.08萬 | 7,101.89萬 | 2.33% | 71.45億 | -2.12% | -3.89% | +13.15% | -13.71% |
台積電US TSM | 413.49 | -1.08% | -4.52 | 478.63萬 | 19.88億 | 2.25% | 2.14萬億 | -5.81% | -4.06% | -10.52% | +36.06% |
SentinelOne, IncUS S | 23.53 | +4.05% | +0.92 | 478.00萬 | 1.10億 | 6.52% | 81.88億 | +21.08% | +7.82% | +56.63% | +56.84% |
Schwab International Equity ETFUS SCHF | 27.71 | -0.39% | -0.11 | 477.49萬 | 1.32億 | 0.61% | 683.39億 | -2.67% | -2.91% | -1.84% | +15.27% |
EQUINOX GOLD CORPUS EQX | 11.77 | -0.68% | -0.08 | 477.38萬 | 5,624.01萬 | 3.25% | 137.41億 | -6.88% | -0.17% | +11.99% | -16.17% |
德文能源US DVN | 51.26 | +3.74% | +1.85 | 476.27萬 | 2.43億 | 3.03% | 563.86億 | +5.91% | +7.76% | +21.70% | +39.94% |