| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.60 | +11.53% | +0.79 | 8,644 | 6.51萬 | 7.63% | 68.40萬 | +8.73% | -16.30% | -43.51% | -69.78% |
Fulton Financial CorpUS FULTP | 17.82 | +0.70% | +0.12 | 3,652 | 6.50萬 | 1.58% | 1.43億 | +0.70% | +1.79% | -2.23% | -5.35% |
CaesarStone Sdot-Yam LtdUS CSTE | 2.81 | -2.09% | -0.06 | 2.29萬 | 6.50萬 | 5.57% | 9,714.53萬 | -11.64% | -17.11% | +54.40% | +51.08% |
中馳車福互聯科技(全球)有限公司US AZI | 1.18 | -2.48% | -0.03 | 5.42萬 | 6.49萬 | 4.96% | 7,829.31萬 | -3.28% | -28.92% | 0.00% | -96.23% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.04% | -0.01 | 2,651 | 6.48萬 | 0.37% | 8,394.68萬 | -0.20% | -1.17% | -0.93% | -2.54% |
Morgan Stanley Solana TrustUS MSOL | 27.37 | +2.74% | +0.73 | 2,362 | 6.48萬 | 0.53% | 4,406.92萬 | +1.04% | +22.47% | 0.00% | +39.23% |
Star Equity HoldingsUS STRR | 10.25 | +1.89% | +0.19 | 6,302 | 6.48萬 | 4.92% | 3,799.74萬 | -1.91% | +5.89% | -6.99% | -8.89% |
Corgi AMZN 2x Daily ETFUS AMAA | 28.92 | +4.57% | +1.26 | 2,239 | 6.48萬 | 3.56% | 43.38萬 | -0.39% | -11.64% | 0.00% | +10.21% |
Corgi ALAB 2x Daily ETFUS ALA | 9.96 | +18.39% | +1.55 | 6,902 | 6.48萬 | 5.59% | 39.82萬 | +2.63% | -3.73% | 0.00% | -59.05% |
High Templar Tech LimitedUS HTT | 2.48 | +0.40% | +0.01 | 2.60萬 | 6.48萬 | 2.43% | 3.84億 | -2.36% | -0.80% | -19.74% | -30.14% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 32.77 | -1.92% | -0.64 | 1,973 | 6.47萬 | 0.82% | 671.79萬 | -0.90% | -5.23% | -18.56% | -36.10% |
Data Storage Corp.US DTST | 2.94 | +2.80% | +0.08 | 2.19萬 | 6.47萬 | 8.04% | 687.31萬 | -1.65% | -4.54% | -13.78% | -42.58% |
XSOLLA SPAC 1US XSLL | 9.99 | -0.10% | -0.01 | 6,465 | 6.46萬 | 0.00% | 2.77億 | -0.10% | +0.20% | +0.91% | +1.63% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.34 | +0.06% | +0.03 | 1,310 | 6.46萬 | 0.04% | 2,343.65萬 | +0.08% | -1.19% | -1.61% | -1.62% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.21 | +0.67% | +0.25 | 1,731 | 6.44萬 | 0.06% | 1.52億 | +0.46% | -0.05% | +2.62% | +8.56% |
Nortech Systems IncorporatedUS NSYS | 11.59 | +0.70% | +0.08 | 5,547 | 6.43萬 | 3.21% | 3,307.51萬 | +1.40% | -3.82% | -31.01% | +56.09% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.99 | +2.79% | +0.38 | 4,628 | 6.42萬 | 1.21% | 1,538.41萬 | +0.74% | +3.07% | -7.57% | -18.92% |
Global Self Storage, Inc.US SELF | 5.05 | -0.98% | -0.05 | 1.27萬 | 6.42萬 | 1.27% | 5,773.02萬 | -1.94% | -6.65% | -2.51% | -0.98% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.38 | +0.57% | +0.14 | 2,636 | 6.42萬 | 0.29% | 682.64萬 | -0.61% | -2.79% | +0.36% | +7.15% |
高斯電子US KOSS | 3.53 | +5.06% | +0.17 | 1.84萬 | 6.42萬 | 5.65% | 3,338.12萬 | +3.82% | -0.84% | -11.31% | -14.73% |