| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.51 | +0.05% | +0.02 | 1,715 | 6.60萬 | 0.12% | 231.03萬 | -0.67% | -1.65% | +8.65% | +12.19% |
Logistic PropertiesUS LPA | 3.09 | +0.98% | +0.03 | 2.13萬 | 6.60萬 | 2.61% | 9,769.90萬 | +1.98% | -5.50% | -16.49% | +13.19% |
Leishen Energy Holding Co., Ltd.US LSE | 5.34 | -3.00% | -0.16 | 1.27萬 | 6.60萬 | 15.27% | 9,082.84萬 | +4.40% | -2.11% | +31.73% | +22.08% |
Baron SMID Cap ETFUS BCSM | 24.40 | +0.63% | +0.15 | 2,702 | 6.60萬 | 0.04% | 3,562.40萬 | +2.68% | -5.92% | +2.86% | +0.91% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.26 | +2.28% | +0.54 | 2,721 | 6.59萬 | 0.76% | 194.10萬 | -2.32% | 0.00% | 0.00% | -5.56% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 60.29 | +1.59% | +0.95 | 1,091 | 6.57萬 | 0.02% | 7,535.95萬 | +0.87% | +0.26% | +2.06% | +22.36% |
Baiya International Group IncUS BIYA | 2.11 | +1.44% | +0.03 | 3.12萬 | 6.57萬 | 7.60% | 569.53萬 | -7.05% | -12.45% | -48.50% | -94.55% |
一起教育科技US YQ | 3.74 | +4.32% | +0.16 | 1.76萬 | 6.56萬 | 7.39% | 4,060.03萬 | -12.10% | +62.61% | +76.42% | +4.47% |
21shares XRP ETFUS TOXR | 12.63 | -0.27% | -0.03 | 5,176 | 6.56萬 | 1.34% | 1.43億 | -4.03% | +21.79% | +17.60% | -29.31% |
2倍做多XYZ ETF- Leverage SharesUS XYZG | 15.73 | +0.26% | +0.04 | 4,158 | 6.55萬 | 2.04% | 133.66萬 | -5.85% | -12.03% | +5.25% | +6.73% |
Lunai BioworksUS LNAI | 2.28 | +4.84% | +0.11 | 2.85萬 | 6.55萬 | 6.93% | 1,031.46萬 | -6.57% | +2.48% | -47.09% | -67.75% |
Rice Acquisition Corp 3US KRSP | 10.53 | +0.19% | +0.02 | 6,210 | 6.54萬 | 0.48% | 4.84億 | +0.10% | -0.19% | +1.15% | +2.73% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.42 | +0.45% | +0.09 | 3,200 | 6.53萬 | 0.21% | 7,604.96萬 | +0.35% | +0.23% | +2.58% | +2.08% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.28 | +0.45% | +0.15 | 1,963 | 6.53萬 | 0.06% | 3,061.62萬 | +0.43% | +0.30% | +2.87% | +11.98% |
Themes Copper Miners ETFUS COPA | 53.83 | +3.38% | +1.76 | 1,211 | 6.52萬 | 1.15% | 1,291.82萬 | -2.38% | +0.58% | +9.31% | +24.58% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.40 | +0.70% | +0.16 | 2,911 | 6.52萬 | 0.76% | 8,846.03萬 | +0.45% | +0.02% | +2.21% | +7.00% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.40 | +0.81% | +0.26 | 2,012 | 6.52萬 | 0.00% | 3,337.20萬 | +0.84% | +1.00% | +3.51% | +11.05% |
First Trust New York Municipal High Income ETFUS FMNY | 25.49 | +0.12% | +0.03 | 2,553 | 6.52萬 | 0.22% | 3,696.06萬 | +0.24% | -2.93% | -5.01% | -4.51% |
RACWI US ETFUS RAUS | 29.96 | +1.17% | +0.35 | 2,175 | 6.51萬 | 0.27% | 6,111.94萬 | +0.59% | -0.67% | +3.93% | +13.45% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.53 | +1.34% | +0.88 | 977 | 6.51萬 | 0.19% | 1.30億 | +0.10% | +0.20% | +2.62% | +11.83% |