| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Guaranty Bancshares IncUS FGBIP | 17.60 | -0.28% | -0.05 | 4,410 | 7.74萬 | 2.01% | 2,428.80萬 | -2.28% | -7.95% | -11.89% | +13.99% |
John Hancock High Yield ETFUS JHHY | 25.31 | +0.37% | +0.09 | 3,056 | 7.73萬 | 0.19% | 9,932.72萬 | +0.13% | -1.13% | -1.53% | -2.03% |
ETFB GREEN SRI REITS ETFUS RITA | 20.70 | +0.49% | +0.10 | 3,726 | 7.73萬 | 0.10% | 672.65萬 | -0.28% | -3.97% | -1.83% | +6.80% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.74 | +4.70% | +0.62 | 5,789 | 7.73萬 | 4.34% | 20.61萬 | +6.83% | +2.33% | 0.00% | -44.55% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.49 | 0.00% | 0.00 | 2,914 | 7.72萬 | 0.38% | 2,649.00萬 | -0.23% | -3.92% | -3.57% | +8.30% |
TrueShares Equity Hedge ETFUS ONEH | 24.52 | +0.41% | +0.10 | 3,156 | 7.72萬 | 0.47% | 3,015.96萬 | +0.22% | -0.51% | -0.87% | -1.92% |
Suncoast Select Growth ETFUS SEMG | 27.29 | +0.90% | +0.24 | 2,831 | 7.71萬 | 0.09% | 6,166.65萬 | +0.74% | -1.21% | +5.63% | -0.42% |
VictoryShares US Value Momentum ETFUS ULVM | 105.97 | +0.55% | +0.58 | 728 | 7.71萬 | 0.00% | 2.65億 | -0.68% | -3.66% | +0.19% | +15.00% |
Sound Point Meridian Capital, Inc.US SPME | 24.98 | +0.42% | +0.11 | 3,089 | 7.71萬 | 0.14% | 5.27億 | +0.22% | +0.06% | -0.30% | -1.05% |
SLW Short Duration Income ETFUS SLWS | 100.63 | +0.10% | +0.10 | 762 | 7.67萬 | 0.00% | 3.88億 | +0.07% | -0.59% | -0.43% | -1.02% |
Lead Real Estate Co., Ltd.US LRE | 1.13 | -3.74% | -0.04 | 7.34萬 | 7.66萬 | 14.53% | 1,536.35萬 | -12.02% | -15.64% | -11.32% | -28.27% |
Corgi AXTI 2x Daily ETFUS AXTC | 16.33 | +10.59% | +1.56 | 4,729 | 7.65萬 | 7.11% | 81.65萬 | +5.52% | -23.85% | 0.00% | -27.00% |
Peraso IncUS PRSO | 0.4820 | +5.36% | +0.0245 | 15.88萬 | 7.63萬 | 8.17% | 725.50萬 | -9.06% | -26.50% | -44.60% | -44.59% |
First Trust Expanded Technology ETFUS XPND | 38.62 | +1.06% | +0.41 | 1,972 | 7.63萬 | 0.71% | 3,862.10萬 | +1.08% | -1.19% | -2.91% | +6.97% |
Rareview Systematic Equity ETFUS RSEE | 38.84 | +1.74% | +0.66 | 1,963 | 7.63萬 | 0.10% | 8,175.82萬 | +0.67% | -1.60% | +0.67% | +13.40% |
CaliberCos Inc.US CWD | 0.4849 | -0.08% | -0.0004 | 15.22萬 | 7.61萬 | 6.14% | 503.55萬 | -6.25% | -7.30% | -34.21% | -60.90% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.16 | +1.93% | +0.38 | 3,790 | 7.60萬 | 0.69% | 1,189.16萬 | +1.15% | +1.85% | +21.93% | -16.89% |
NPF Core Equity ETFUS NPFE | 27.86 | +0.72% | +0.20 | 2,729 | 7.59萬 | 0.25% | 6.49億 | +0.42% | -2.39% | +4.80% | +11.84% |
ClearOne通訊US CLRO | 4.13 | -1.43% | -0.06 | 1.83萬 | 7.59萬 | 6.92% | 1,104.94萬 | -15.20% | -17.40% | +36.75% | -18.86% |
Hotel101 Global Holdings CorpUS HBNB | 5.18 | +0.87% | +0.04 | 1.42萬 | 7.58萬 | 5.45% | 12.13億 | +3.60% | -3.36% | -1.33% | -30.66% |